MARKET WIRE NEWS

Xtrackers MSCI Eurozone Hedged Equity ETF (NYSE : DBEZ ) Quote

Share:

Quote


Last:$62.615
Change Percent: -0.51%
Open:$62.84
Close:$62.9367
High:$62.84
Low:$62.615
Volume:1,201
Last Trade Date Time:06/22/2026 01:21:39 pm

Subscribe to Our Newsletter


DBEZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.615$62.84$62.9367$62.84$62.6151,20106-22-2026
$62.9367$62.78$62.92$62.9367$62.7867806-19-2026
$62.92$62.78$62.735$62.92$62.7844206-18-2026
$62.735$62.71$62.0801$62.735$62.6780506-17-2026
$62.0801$62.28$62.15$62.4$62.08011,44706-16-2026
$62.15$62.2599$61.745$62.2599$62.1592806-15-2026
$61.745$61.775$60.56$61.775$61.74582506-12-2026
$60.56$60.56$59.89$60.56$60.5637406-11-2026
$59.89$60.19$61.06$60.23$59.891,39406-10-2026
$61.06$61.07$61.07$61.07$61.0659606-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account