MARKET WIRE NEWS
Trending Stock Alerts

Xtrackers MSCI Eurozone Hedged Equity ETF (NYSE : DBEZ ) Quote

Share:

Quote


Last:$61.7142
Change Percent: -0.93%
Open:$61.64
Close:$61.7142
High:$61.7142
Low:$61.64
Volume:2,342
Last Trade Date Time:09/18/2026 01:12:55 pm

Subscribe to Our Newsletter


DBEZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.7142$61.64$61.7142$61.7142$61.642,34209-18-2026
$62.2945$62.37$62.2945$62.37$62.294548809-17-2026
$61.8126$62.11$61.8126$62.11$61.5613,62409-16-2026
$61.5356$61.525$61.5356$61.6$61.51941,37209-15-2026
$61.6792$61.792$61.6792$61.792$61.679227709-14-2026
$62.3078$62.4$62.3078$62.4$62.307866609-11-2026
$61.8126$62$61.8126$62$61.781,16109-10-2026
$62.2288$62.28$62.2288$62.3$62.22881,40909-09-2026
$62.8962$63.24$62.8962$63.27$62.89621,16809-08-2026
$63.0181$63.04$63.0181$63.11$62.931,17309-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account