home / stock / dbgi / dbgi short

DBGI Short Information, Digital Brands Group Inc.

Stock Information
Company Name: Digital Brands Group Inc.
Stock Symbol: DBGI
Market: NASDAQ
Menu
DBGI DBGI Quote DBGI Short DBGI News DBGI Articles DBGI Message Board
Get DBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 169,079
Total Actual Volume 911,706
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$2.72
Close:$2.61
High:$2.7927
Volume:25,425
Short Volume:8,931
Short Percentage:35.13%
Stock Date:2024-05-16
Open:$2.78
Close:$2.71
High:$2.81
Volume:25,746
Short Volume:4,236
Short Percentage:16.45%
Stock Date:2024-05-15
Open:$2.46
Close:$2.69
High:$2.77
Volume:25,503
Short Volume:7,613
Short Percentage:29.85%
Stock Date:2024-05-14
Open:$2.53
Close:$2.5
High:$2.5999
Volume:42,757
Short Volume:7,877
Short Percentage:18.42%
Stock Date:2024-05-13
Open:$2.31
Close:$2.43
High:$2.5693
Volume:42,612
Short Volume:15,950
Short Percentage:37.43%
Stock Date:2024-05-10
Open:$2.28
Close:$2.285
High:$2.39
Volume:41,688
Short Volume:14,159
Short Percentage:33.96%
Stock Date:2024-05-09
Open:$2.5
Close:$2.27
High:$2.5599
Volume:42,776
Short Volume:3,771
Short Percentage:8.82%
Stock Date:2024-05-08
Open:$2.62
Close:$2.49
High:$2.7
Volume:43,819
Short Volume:3,860
Short Percentage:8.81%
Stock Date:2024-05-07
Open:$2.77
Close:$2.58
High:$2.8368
Volume:58,904
Short Volume:7,143
Short Percentage:12.13%
Stock Date:2024-05-06
Open:$2.74
Close:$2.66
High:$2.98
Volume:27,181
Short Volume:5,801
Short Percentage:21.34%
Stock Date:2024-05-03
Open:$2.7
Close:$2.71
High:$2.95
Volume:49,355
Short Volume:4,686
Short Percentage:9.49%
Stock Date:2024-05-02
Open:$2.75
Close:$2.94
High:$2.9714
Volume:13,617
Short Volume:1,626
Short Percentage:11.94%
Stock Date:2024-05-01
Open:$2.7118
Close:$2.75
High:$2.9299
Volume:29,852
Short Volume:3,880
Short Percentage:13.00%
Stock Date:2024-04-30
Open:$2.84
Close:$2.82
High:$2.95
Volume:12,631
Short Volume:4,636
Short Percentage:36.70%
Stock Date:2024-04-29
Open:$3.06
Close:$2.85
High:$3.19
Volume:36,498
Short Volume:8,134
Short Percentage:22.29%
Stock Date:2024-04-26
Open:$3.06
Close:$3.06
High:$3.2376
Volume:21,002
Short Volume:4,277
Short Percentage:20.36%
Stock Date:2024-04-25
Open:$3.13
Close:$3.11
High:$3.24
Volume:65,575
Short Volume:9,716
Short Percentage:14.82%
Stock Date:2024-04-24
Open:$2.99
Close:$3.14
High:$3.2999
Volume:235,441
Short Volume:34,464
Short Percentage:14.64%
Stock Date:2024-04-23
Open:$2.84
Close:$2.93
High:$3.023
Volume:34,454
Short Volume:12,578
Short Percentage:36.51%
Stock Date:2024-04-22
Open:$2.79
Close:$2.88
High:$3.0443
Volume:36,870
Short Volume:5,741
Short Percentage:15.57%