DBJP Quote, Trading Chart, Xtrackers MSCI Japan Hedged Equity

home / stock / dbjp / dbjp quote

Stock Information
Company Name: Xtrackers MSCI Japan Hedged Equity
Stock Symbol: DBJP
Market: NYSE
Menu
DBJP DBJP Quote DBJP Short DBJP News DBJP Articles DBJP Message Board
Get DBJP Alerts

News, Short Squeeze, Breakout and More Instantly...
DBJP Quote
Last:$75.75
Change Percent:-0.68%
Open:$75.57
Previous Close:$76.2657
High:$75.76
Low:$75.53
Volume:24,433
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBJP Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$75.57
Close:$76.2657
High:$75.76
Low:$75.53
Volume:24,433
Date:2024-07-22
Open:$76.01
Close:$76.2657
High:$76.2657
Low:$75.9
Volume:10,438
Date:2024-07-19
Open:$76.31
Close:$76.0747
High:$76.445
Low:$75.88
Volume:7,365
Date:2024-07-18
Open:$77
Close:$76.4853
High:$77.13
Low:$76.3131
Volume:9,481
Date:2024-07-17
Open:$77.23
Close:$77.0992
High:$77.372
Low:$77.0001
Volume:12,158
Date:2024-07-16
Open:$78.03
Close:$78.6229
High:$78.6229
Low:$78.013
Volume:12,088
Date:2024-07-15
Open:$77.85
Close:$77.4116
High:$77.85
Low:$77.3337
Volume:7,719
Date:2024-07-12
Open:$77.65
Close:$77.76
High:$78.03
Low:$77.5927
Volume:6,986
Date:2024-07-11
Open:$78.21
Close:$77.7476
High:$78.24
Low:$77.61
Volume:28,035
Date:2024-07-10
Open:$79.03
Close:$79.3789
High:$79.51
Low:$78.97
Volume:14,957
Date:2024-07-09
Open:$77.85
Close:$77.7203
High:$77.86
Low:$77.5201
Volume:55,251
Date:2024-07-08
Open:$77.35
Close:$77.1842
High:$77.49
Low:$77.1559
Volume:20,907
Date:2024-07-05
Open:$77.62
Close:$77.5203
High:$77.62
Low:$77.375
Volume:12,433
Date:2024-07-04
Open:$77.08
Close:$77.2883
High:$77.36
Low:$76.9897
Volume:25,452
Date:2024-07-03
Open:$77.08
Close:$77.2883
High:$77.36
Low:$76.9897
Volume:25,452
Date:2024-07-02
Open:$76.22
Close:$76.57
High:$76.62
Low:$76.05
Volume:25,562
Date:2024-07-01
Open:$75.78
Close:$75.3666
High:$75.89
Low:$75.26
Volume:75,723
Date:2024-06-28
Open:$75.35
Close:$75.5049
High:$75.98
Low:$75.2471
Volume:142,180
Date:2024-06-27
Open:$74.62
Close:$74.9552
High:$74.99
Low:$74.61
Volume:19,313
Date:2024-06-26
Open:$74.23
Close:$74.61
High:$74.6293
Low:$74.23
Volume:171,844