Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.705 |
|---|---|
| Change Percent: | 2.14% |
| Open: | $113.25 |
| Close: | $111.32 |
| High: | $113.705 |
| Low: | $113.0501 |
| Volume: | 7,905 |
| Last Trade Date Time: | 07/21/2026 10:16:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.705 | $113.25 | $111.32 | $113.705 | $113.0501 | 7,905 | 07-21-2026 |
| $111.32 | $111.62 | $111.32 | $112.08 | $111.12 | 13,879 | 07-20-2026 |
| $111.2097 | $110.27 | $111.2097 | $111.45 | $109.3794 | 35,418 | 07-17-2026 |
| $112.74 | $112.88 | $112.74 | $113.55 | $112.4801 | 19,665 | 07-16-2026 |
| $114.7903 | $115.34 | $114.7903 | $115.34 | $113.865 | 10,515 | 07-15-2026 |
| $115.0486 | $115.33 | $115.0486 | $115.95 | $114.94 | 21,557 | 07-14-2026 |
| $113.7415 | $114.3 | $113.7415 | $114.425 | $113.45 | 30,973 | 07-13-2026 |
| $115.595 | $114.89 | $115.595 | $115.72 | $114.8 | 37,803 | 07-10-2026 |
| $114.6441 | $114.13 | $114.6441 | $114.9078 | $114.105 | 48,296 | 07-09-2026 |
| $113.71 | $112.53 | $113.71 | $113.71 | $111.8345 | 285,465 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.