DBJP Short Information, Xtrackers MSCI Japan Hedged Equity
Stock Information
| Company Name: |
Xtrackers MSCI Japan Hedged Equity |
| Stock Symbol: |
DBJP |
| Market: |
NYSE |
Get DBJP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
874 |
| Total Actual Volume |
589,324 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $76.31 |
| Close: | $76.0747 |
| High: | $76.445 |
| Volume: | 7,365 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $77 |
| Close: | $76.4853 |
| High: | $77.13 |
| Volume: | 9,481 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $78.03 |
| Close: | $78.6229 |
| High: | $78.6229 |
| Volume: | 12,088 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $78.21 |
| Close: | $77.7476 |
| High: | $78.24 |
| Volume: | 28,035 |
| Short Volume: | 21 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $79.03 |
| Close: | $79.3789 |
| High: | $79.51 |
| Volume: | 14,957 |
| Short Volume: | 146 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-09 |
| Open: | $77.85 |
| Close: | $77.7203 |
| High: | $77.86 |
| Volume: | 55,251 |
| Short Volume: | 27 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $77.62 |
| Close: | $77.5203 |
| High: | $77.62 |
| Volume: | 12,433 |
| Short Volume: | 25 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $77.08 |
| Close: | $77.2883 |
| High: | $77.36 |
| Volume: | 25,452 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $76.22 |
| Close: | $76.57 |
| High: | $76.62 |
| Volume: | 25,562 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $75.78 |
| Close: | $75.3666 |
| High: | $75.89 |
| Volume: | 75,723 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $75.35 |
| Close: | $75.5049 |
| High: | $75.98 |
| Volume: | 142,180 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $73.04 |
| Close: | $73.0773 |
| High: | $73.46 |
| Volume: | 7,214 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $72.39 |
| Close: | $72.5148 |
| High: | $72.646 |
| Volume: | 36,101 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $74.69 |
| Close: | $74.85 |
| High: | $74.87 |
| Volume: | 42,986 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $74.17 |
| Close: | $74.36 |
| High: | $74.5129 |
| Volume: | 34,701 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $74.88 |
| Close: | $74.53 |
| High: | $74.88 |
| Volume: | 23,810 |
| Short Volume: | 13 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $75.68 |
| Close: | $75.5084 |
| High: | $75.83 |
| Volume: | 12,597 |
| Short Volume: | 150 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-10 |
| Open: | $76.04 |
| Close: | $76.4145 |
| High: | $76.5678 |
| Volume: | 4,110 |
| Short Volume: | 335 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-07 |
| Open: | $75.48 |
| Close: | $75.5158 |
| High: | $75.83 |
| Volume: | 6,524 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $75.86 |
| Close: | $75.5338 |
| High: | $75.86 |
| Volume: | 12,754 |
| Short Volume: | 120 |
| Short Percentage: | 0.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.