Ad
DBJP Short Information Xtrackers MSCI Japan Hedged Equity
home / stock / dbjp / dbjp short
Short Information | Xtrackers MSCI Japan Hedged Equity (NYSE:DBJP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,046 |
| Total Actual Volume | 351,403 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 52 |
| Average Short Percentage | 0.57% |
Is there a DBJP Short Squeeze or Breakout about to happen?
See the DBJP Short Analysis for free Sign up or Login
Powered by Squeeze Report
DBJP Twenty Trading Day's Volume to Short Volume Chart
DBJP Twenty Trading Day Price Chart
DBJP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-19-2025 | $76.09 | $76.1038 | $76.28 | $75.84 | 7,618 | 36 | 0.47% |
| 05-16-2025 | $76.145 | $76.5991 | $76.74 | $76.145 | 31,062 | 1 | 0% |
| 05-15-2025 | $75.97 | $76.32 | $76.32 | $75.89 | 9,388 | 14 | 0.15% |
| 05-14-2025 | $76.74 | $76.1 | $76.74 | $75.83 | 35,173 | 244 | 0.69% |
| 05-08-2025 | $75.1 | $75.6807 | $76.2 | $75.1 | 4,779 | 100 | 2.09% |
| 05-02-2025 | $74.9601 | $75.4022 | $75.4022 | $74.93 | 2,750 | 100 | 3.64% |
| 04-30-2025 | $73.168 | $74.0533 | $74.1117 | $72.87 | 9,463 | 100 | 1.06% |
| 04-29-2025 | $73.61 | $74.2593 | $74.2825 | $73.61 | 5,483 | 1 | 0.02% |
| 04-23-2025 | $71.31 | $72.1107 | $72.1107 | $71.31 | 75,841 | 218 | 0.29% |
| 04-22-2025 | $70.2807 | $70.6149 | $70.82 | $70 | 6,370 | 100 | 1.57% |
| 04-21-2025 | $69.22 | $68.7877 | $69.3759 | $68.12 | 6,303 | 8 | 0.13% |
| 04-14-2025 | $68.96 | $69.027 | $69.19 | $68.315 | 6,747 | 15 | 0.22% |
| 04-11-2025 | $66.22 | $68.055 | $68.19 | $65.98 | 11,595 | 16 | 0.14% |
| 04-09-2025 | $63.62 | $70.7702 | $71.01 | $63.62 | 24,384 | 1 | 0% |
| 04-04-2025 | $66.02 | $64.97 | $66.25 | $64.64 | 72,602 | 10 | 0.01% |
| 04-01-2025 | $73.25 | $73.757 | $73.8 | $72.75 | 9,474 | 78 | 0.82% |
| 03-26-2025 | $77.2 | $76.82 | $77.26 | $76.77 | 7,315 | 1 | 0.01% |
| 03-25-2025 | $77.05 | $77.51 | $77.59 | $76.9 | 8,847 | 1 | 0.01% |
| 03-24-2025 | $76.74 | $77.24 | $77.27 | $76.73 | 11,824 | 1 | 0.01% |
| 03-21-2025 | $76.37 | $76.75 | $76.83 | $76.34 | 4,385 | 1 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers MSCI Japan Hedged Equity Company Name:
DBJP Stock Symbol:
NYSE Market:
-0.1% G/L:
$77.31 Last:
2,907 Volume:
$77 Open:
$77.3839 Close:
Ad
-
2025-03-09 03:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-26 17:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-24 05:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...