DBKO Quote, Trading Chart, Deutsche X-trackers MSCI South Korea Hedged Equity ETF

home / stock / dbko / dbko quote

Stock Information
Company Name: Deutsche X-trackers MSCI South Korea Hedged Equity ETF
Stock Symbol: DBKO
Market: NYSE
Menu
DBKO DBKO Quote DBKO Short DBKO News DBKO Articles DBKO Message Board
Get DBKO Alerts

News, Short Squeeze, Breakout and More Instantly...
DBKO Quote
Last:$26.90
Change Percent:0.00%
Open:$N/A
Previous Close:$26.90
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/20/2019 04:51:00 pm
Quotes are delayed by 15 to 20 minutes.
DBKO Chart
Last Twenty Trading Days
Date:2019-11-20
Open:$N/A
Close:$26.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-19
Open:$N/A
Close:$26.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-18
Open:$N/A
Close:$26.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-15
Open:$N/A
Close:$26.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-14
Open:$N/A
Close:$26.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-13
Open:$N/A
Close:$26.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-12
Open:$26.98
Close:$26.90
High:$27.00
Low:$26.90
Volume:1,401
Date:2019-11-11
Open:$26.69
Close:$26.945
High:$26.945
Low:$26.69
Volume:511
Date:2019-11-08
Open:$27.39
Close:$27.2276
High:$27.39
Low:$27.16
Volume:404
Date:2019-11-07
Open:$27.49
Close:$27.49
High:$27.49
Low:$27.49
Volume:17
Date:2019-11-06
Open:$27.264
Close:$27.0963
High:$27.264
Low:$27.01
Volume:20,454
Date:2019-11-05
Open:$27.33
Close:$27.3071
High:$27.4116
Low:$27.12
Volume:7,094
Date:2019-11-04
Open:$27.098
Close:$27.0797
High:$27.098
Low:$27.0797
Volume:295
Date:2019-11-01
Open:$26.8035
Close:$26.8035
High:$26.8035
Low:$26.8035
Volume:15
Date:2019-10-31
Open:$26.34
Close:$26.3821
High:$26.3821
Low:$26.34
Volume:5,100
Date:2019-10-30
Open:$26.45
Close:$26.515
High:$26.515
Low:$26.45
Volume:105
Date:2019-10-29
Open:$26.53
Close:$26.505
High:$26.53
Low:$26.505
Volume:3,002
Date:2019-10-28
Open:$26.6272
Close:$26.6487
High:$26.69
Low:$26.597
Volume:1,441
Date:2019-10-25
Open:$26.585
Close:$26.585
High:$26.585
Low:$26.585
Volume:1
Date:2019-10-24
Open:$26.5777
Close:$26.5777
High:$26.5777
Low:$26.5777
Volume:9