home / stock / dbko / dbko quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $26.90 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/20/2019 04:51:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $26.90 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $26.90 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $26.90 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $26.90 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $26.90 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $26.90 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $26.98 | $26.90 | $27.00 | $26.90 | 1,401 | 11-12-2019 |
$ | $26.69 | $26.945 | $26.945 | $26.69 | 511 | 11-11-2019 |
$ | $27.39 | $27.2276 | $27.39 | $27.16 | 404 | 11-08-2019 |
$ | $27.49 | $27.49 | $27.49 | $27.49 | 17 | 11-07-2019 |
$ | $27.264 | $27.0963 | $27.264 | $27.01 | 20,454 | 11-06-2019 |
$ | $27.33 | $27.3071 | $27.4116 | $27.12 | 7,094 | 11-05-2019 |
$ | $27.098 | $27.0797 | $27.098 | $27.0797 | 295 | 11-04-2019 |
$ | $26.8035 | $26.8035 | $26.8035 | $26.8035 | 15 | 11-01-2019 |
$ | $26.34 | $26.3821 | $26.3821 | $26.34 | 5,100 | 10-31-2019 |
$ | $26.45 | $26.515 | $26.515 | $26.45 | 105 | 10-30-2019 |
$ | $26.53 | $26.505 | $26.53 | $26.505 | 3,002 | 10-29-2019 |
$ | $26.6272 | $26.6487 | $26.69 | $26.597 | 1,441 | 10-28-2019 |
$ | $26.585 | $26.585 | $26.585 | $26.585 | 1 | 10-25-2019 |
$ | $26.5777 | $26.5777 | $26.5777 | $26.5777 | 9 | 10-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche X-trackers MSCI South Korea Hedged Equity ETF Company Name:
DBKO Stock Symbol:
NYSE Market:
DWS Group today announced plans to close and liquidate five Xtrackers exchange-traded funds (ETFs): Xtrackers MSCI South Korea Hedged Equity ETF (DBKO) Xtrackers Russell 2000 Comprehensive Factor ETF (DESC) Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG) Xtrackers Ba...