DBL Quote, Trading Chart, DoubleLine Opportunistic Credit Fund of Beneficial Interest
Stock Information
| Company Name: |
DoubleLine Opportunistic Credit Fund of Beneficial Interest |
| Stock Symbol: |
DBL |
| Market: |
NYSE |
Get DBL Alerts
News, Short Squeeze, Breakout and More Instantly...
DBL Quote
| Last: | $15.55 |
| Change Percent: | -0.78% |
| Open: | $15.59 |
| Previous Close: | $15.55 |
| High: | $15.63 |
| Low: | $15.43 |
| Volume: | 35,244 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DBL Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $15.59 |
| Close: | $15.55 |
| High: | $15.63 |
| Low: | $15.43 |
| Volume: | 35,244 |
| Date: | 2024-07-04 |
| Open: | $15.35 |
| Close: | $15.47 |
| High: | $15.47 |
| Low: | $15.33 |
| Volume: | 11,552 |
| Date: | 2024-07-03 |
| Open: | $15.35 |
| Close: | $15.47 |
| High: | $15.47 |
| Low: | $15.33 |
| Volume: | 11,552 |
| Date: | 2024-07-02 |
| Open: | $15.37 |
| Close: | $15.37 |
| High: | $15.42 |
| Low: | $15.31 |
| Volume: | 17,718 |
| Date: | 2024-07-01 |
| Open: | $15.36 |
| Close: | $15.32 |
| High: | $15.39 |
| Low: | $15.28 |
| Volume: | 38,044 |
| Date: | 2024-06-28 |
| Open: | $15.33 |
| Close: | $15.36 |
| High: | $15.39 |
| Low: | $15.23 |
| Volume: | 99,201 |
| Date: | 2024-06-27 |
| Open: | $15.15 |
| Close: | $15.22 |
| High: | $15.2499 |
| Low: | $15.1272 |
| Volume: | 67,356 |
| Date: | 2024-06-26 |
| Open: | $15.11 |
| Close: | $15.11 |
| High: | $15.14 |
| Low: | $15.07 |
| Volume: | 28,684 |
| Date: | 2024-06-25 |
| Open: | $15.09 |
| Close: | $15.12 |
| High: | $15.14 |
| Low: | $15.0757 |
| Volume: | 17,190 |
| Date: | 2024-06-24 |
| Open: | $15.13 |
| Close: | $15.09 |
| High: | $15.13 |
| Low: | $15.03 |
| Volume: | 18,116 |
| Date: | 2024-06-21 |
| Open: | $15.13 |
| Close: | $15.11 |
| High: | $15.13 |
| Low: | $15.06 |
| Volume: | 20,122 |
| Date: | 2024-06-20 |
| Open: | $15.13 |
| Close: | $15.09 |
| High: | $15.13 |
| Low: | $15.06 |
| Volume: | 24,914 |
| Date: | 2024-06-19 |
| Open: | $15.1 |
| Close: | $15.05 |
| High: | $15.13 |
| Low: | $15.03 |
| Volume: | 36,552 |
| Date: | 2024-06-18 |
| Open: | $15.1 |
| Close: | $15.05 |
| High: | $15.13 |
| Low: | $15.03 |
| Volume: | 36,552 |
| Date: | 2024-06-17 |
| Open: | $15.07 |
| Close: | $15.07 |
| High: | $15.17 |
| Low: | $15.0512 |
| Volume: | 17,555 |
| Date: | 2024-06-14 |
| Open: | $15.11 |
| Close: | $15.07 |
| High: | $15.11 |
| Low: | $15.04 |
| Volume: | 33,114 |
| Date: | 2024-06-13 |
| Open: | $15.13 |
| Close: | $15.07 |
| High: | $15.13 |
| Low: | $15.04 |
| Volume: | 50,484 |
| Date: | 2024-06-12 |
| Open: | $15.03 |
| Close: | $15.09 |
| High: | $15.098 |
| Low: | $15.03 |
| Volume: | 18,933 |
| Date: | 2024-06-11 |
| Open: | $15 |
| Close: | $15.09 |
| High: | $15.09 |
| Low: | $14.91 |
| Volume: | 52,233 |
| Date: | 2024-06-10 |
| Open: | $15.2 |
| Close: | $14.98 |
| High: | $15.2199 |
| Low: | $14.97 |
| Volume: | 201,698 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.