Last: | $14.81 |
---|---|
Change Percent: | -0.07% |
Open: | $14.73 |
Close: | $14.81 |
High: | $14.82 |
Low: | $14.722 |
Volume: | 57,134 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.81 | $14.73 | $14.81 | $14.82 | $14.722 | 57,134 | 04-22-2024 |
$14.72 | $14.8 | $14.72 | $14.81 | $14.72 | 33,051 | 04-19-2024 |
$14.81 | $14.65 | $14.81 | $14.82 | $14.65 | 95,120 | 04-18-2024 |
$14.65 | $14.59 | $14.65 | $14.66 | $14.49 | 180,652 | 04-17-2024 |
$14.54 | $14.4606 | $14.54 | $14.5896 | $14.4011 | 62,070 | 04-16-2024 |
$14.64 | $14.76 | $14.64 | $14.82 | $14.55 | 79,853 | 04-15-2024 |
$14.76 | $14.89 | $14.76 | $14.94 | $14.73 | 83,820 | 04-12-2024 |
$14.89 | $15.06 | $14.89 | $15.06 | $14.86 | 106,992 | 04-11-2024 |
$15.03 | $15.08 | $15.03 | $15.16 | $15.01 | 60,441 | 04-10-2024 |
$15.14 | $15.24 | $15.14 | $15.268 | $15.12 | 38,482 | 04-09-2024 |
$15.24 | $15.25 | $15.24 | $15.25 | $15.2 | 31,711 | 04-08-2024 |
$15.22 | $15.28 | $15.22 | $15.3 | $15.2 | 37,603 | 04-05-2024 |
$15.3 | $15.28 | $15.3 | $15.32 | $15.28 | 42,613 | 04-04-2024 |
$15.28 | $15.29 | $15.28 | $15.3097 | $15.27 | 37,025 | 04-03-2024 |
$15.29 | $15.34 | $15.29 | $15.34 | $15.29 | 56,799 | 04-02-2024 |
$15.35 | $15.46 | $15.35 | $15.47 | $15.35 | 30,791 | 04-01-2024 |
$15.42 | $15.36 | $15.42 | $15.5 | $15.31 | 66,983 | 03-29-2024 |
$15.42 | $15.36 | $15.42 | $15.5 | $15.31 | 66,983 | 03-28-2024 |
$15.33 | $15.23 | $15.33 | $15.338 | $15.2235 | 23,356 | 03-27-2024 |
$15.23 | $15.25 | $15.23 | $15.27 | $15.22 | 48,410 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
DoubleLine Opportunistic Credit Fund of Beneficial Interest Company Name:
DBL Stock Symbol:
NYSE Market:
2024-04-20 17:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-10 19:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DoubleLine Opportunistic Credit Fund Declares April 2024 Distribution PR Newswire TAMPA, Fla. , April 1, 2024 /PRNewswire/ -- The DoubleLine Opportunistic Credit Fund (the "Fund"), which is traded on the New York Stock Exchange under the symbol DBL, this week dec...