DBLVF Quote, Trading Chart, Doubleview Capital

home / stock / dblvf / dblvf quote

Stock Information
Company Name: Doubleview Capital
Stock Symbol: DBLVF
Market: OTC
Website: doubleview.ca
Menu
DBLVF DBLVF Quote DBLVF Short DBLVF News DBLVF Articles DBLVF Message Board
Get DBLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBLVF Quote
Last:$1.866
Change Percent:3.67%
Open:$1.7748
Previous Close:$1.8
High:$1.99
Low:$1.7698
Volume:442,462
Last Trade Date Time:03/06/2026 12:48:09 pm
Quotes are delayed by 15 to 20 minutes.
DBLVF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.7748
Close:$1.8
High:$1.99
Low:$1.7698
Volume:442,462
Date:2026-03-05
Open:$1.84
Close:$1.9155
High:$1.9265
Low:$1.69
Volume:316,816
Date:2026-03-04
Open:$2.03
Close:$1.9
High:$2.08
Low:$1.876
Volume:193,136
Date:2026-03-03
Open:$2.1109
Close:$2.14
High:$2.1109
Low:$1.8835
Volume:133,120
Date:2026-03-02
Open:$2.39
Close:$1.892
High:$2.47
Low:$2.026
Volume:141,330
Date:2026-02-27
Open:$1.89
Close:$1.525
High:$2.085
Low:$1.75
Volume:284,906
Date:2026-02-26
Open:$1.54
Close:$1.5265
High:$1.61
Low:$1.525
Volume:79,392
Date:2026-02-25
Open:$1.17
Close:$1.13
High:$1.61
Low:$1.17
Volume:425,528
Date:2026-02-24
Open:$1.15
Close:$1.152
High:$1.15
Low:$1.12
Volume:66,566
Date:2026-02-23
Open:$1.02
Close:$1.011
High:$1.17
Low:$1.015
Volume:167,840
Date:2026-02-20
Open:$1.035
Close:$1.03
High:$1.035
Low:$1
Volume:16,858
Date:2026-02-19
Open:$0.966
Close:$0.9107
High:$1.03
Low:$0.966
Volume:22,073
Date:2026-02-18
Open:$0.9043
Close:$0.8722
High:$0.9129
Low:$0.9043
Volume:24,508
Date:2026-02-17
Open:$0.8361
Close:$0.858
High:$0.8828
Low:$0.8361
Volume:30,625
Date:2026-02-16
Open:$0.8439
Close:$0.8298
High:$0.858
Low:$0.8075
Volume:136,733
Date:2026-02-13
Open:$0.8439
Close:$0.8632
High:$0.8572
Low:$0.8075
Volume:135,233
Date:2026-02-12
Open:$0.8632
Close:$0.8632
High:$0.8632
Low:$0.8632
Volume:1,702
Date:2026-02-10
Open:$0.8686
Close:$0.865
High:$0.8686
Low:$0.86
Volume:12,000
Date:2026-02-09
Open:$0.83
Close:$0.8368
High:$0.865
Low:$0.83
Volume:2,300
Date:2026-02-06
Open:$0.82265
Close:$0.8428
High:$0.842
Low:$0.8227
Volume:53,350