DBLVF Quote, Trading Chart, Doubleview Capital

home / stock / dblvf / dblvf quote

Stock Information
Company Name: Doubleview Capital
Stock Symbol: DBLVF
Market: OTC
Website: doubleview.ca
Menu
DBLVF DBLVF Quote DBLVF Short DBLVF News DBLVF Articles DBLVF Message Board
Get DBLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBLVF Quote
Last:$0.2548
Change Percent:0.4%
Open:$0.25
Previous Close:$0.2548
High:$0.25595
Low:$0.25
Volume:17,000
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBLVF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.25
Close:$0.2548
High:$0.25595
Low:$0.25
Volume:17,000
Date:2024-07-29
Open:$0.251
Close:$0.251
High:$0.251
Low:$0.251
Volume:16,130
Date:2024-07-26
Open:$0.261
Close:$0.25
High:$0.261
Low:$0.235
Volume:73,108
Date:2024-07-25
Open:$0.2606
Close:$0.25
High:$0.2693
Low:$0.2486
Volume:33,550
Date:2024-07-24
Open:$0.26144
Close:$0.2558
High:$0.26144
Low:$0.2558
Volume:1,900
Date:2024-07-23
Open:$0.26
Close:$0.2537
High:$0.2614
Low:$0.2508
Volume:14,545
Date:2024-07-22
Open:$0.2601
Close:$0.25
High:$0.261825
Low:$0.25
Volume:234,400
Date:2024-07-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:20,005
Date:2024-07-18
Open:$0.2601
Close:$0.241
High:$0.2601
Low:$0.223
Volume:55,111
Date:2024-07-17
Open:$0.2385
Close:$0.235
High:$0.2385
Low:$0.23
Volume:68,256
Date:2024-07-16
Open:$0.2342
Close:$0.229995
High:$0.2342
Low:$0.22891
Volume:38,500
Date:2024-07-15
Open:$0.2466
Close:$0.246
High:$0.2466
Low:$0.246
Volume:3,075
Date:2024-07-12
Open:$0.2436
Close:$0.2436
High:$0.2436
Low:$0.2436
Volume:400
Date:2024-07-11
Open:$0.2437
Close:$0.24
High:$0.25
Low:$0.24
Volume:15,420
Date:2024-07-10
Open:$0.25
Close:$0.2431
High:$0.25
Low:$0.235
Volume:42,036
Date:2024-07-09
Open:$0.2536
Close:$0.25
High:$0.2536
Low:$0.248
Volume:40,085
Date:2024-07-08
Open:$0.263115
Close:$0.2456
High:$0.2654
Low:$0.2456
Volume:188,403
Date:2024-07-05
Open:$0.2605
Close:$0.25
High:$0.2647
Low:$0.25
Volume:49,874
Date:2024-07-04
Open:$0.2717
Close:$0.26
High:$0.2717
Low:$0.26
Volume:5,420
Date:2024-07-03
Open:$0.2717
Close:$0.26
High:$0.2717
Low:$0.26
Volume:5,420