DBLVF Quote, Trading Chart, Doubleview Gold Corp

home / stock / dblvf / dblvf quote

Stock Information
Company Name: Doubleview Gold Corp
Stock Symbol: DBLVF
Market: OTC
Website: doubleview.ca
Menu
Get DBLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBLVF Quote
Last:$1.24
Change Percent:-2.21%
Open:$1.28
Previous Close:$1.24
High:$1.28
Low:$1.24
Volume:330,404
Last Trade Date Time:09/11/2026 03:29:50 pm
Quotes are delayed by 15 to 20 minutes.
DBLVF Chart
Last Twenty Trading Days
Date:2026-09-11
Open:$1.28
Close:$1.24
High:$1.28
Low:$1.24
Volume:330,404
Date:2026-09-10
Open:$1.35
Close:$1.268
High:$1.35
Low:$1.2575
Volume:123,040
Date:2026-09-09
Open:$1.34
Close:$1.37
High:$1.37
Low:$1.34
Volume:91,583
Date:2026-09-08
Open:$1.29
Close:$1.354
High:$1.36
Low:$1.29
Volume:46,427
Date:2026-09-07
Open:$1.28
Close:$1.2825
High:$1.29
Low:$1.27
Volume:29,522
Date:2026-09-04
Open:$1.28
Close:$1.2825
High:$1.29
Low:$1.27
Volume:29,522
Date:2026-09-03
Open:$1.31
Close:$1.3
High:$1.32
Low:$1.29
Volume:240,535
Date:2026-09-02
Open:$1.3129
Close:$1.325
High:$1.35
Low:$1.28
Volume:67,939
Date:2026-09-01
Open:$1.29
Close:$1.324
High:$1.33
Low:$1.29
Volume:12,816
Date:2026-08-31
Open:$1.34
Close:$1.324
High:$1.34
Low:$1.32
Volume:47,551
Date:2026-08-28
Open:$1.395
Close:$1.31
High:$1.3962
Low:$1.27
Volume:92,185
Date:2026-08-27
Open:$1.36
Close:$1.3775
High:$1.4
Low:$1.36
Volume:28,303
Date:2026-08-26
Open:$1.351
Close:$1.3965
High:$1.4253
Low:$1.3498
Volume:134,180
Date:2026-08-25
Open:$1.325
Close:$1.356
High:$1.36
Low:$1.325
Volume:69,133
Date:2026-08-24
Open:$1.39
Close:$1.34
High:$1.39
Low:$1.34
Volume:191,304
Date:2026-08-21
Open:$1.41
Close:$1.41
High:$1.46
Low:$1.41
Volume:84,495
Date:2026-08-20
Open:$1.44
Close:$1.395
High:$1.44
Low:$1.37
Volume:266,849
Date:2026-08-19
Open:$1.39
Close:$1.43
High:$1.46
Low:$1.384
Volume:233,912
Date:2026-08-18
Open:$1.44
Close:$1.38
High:$1.44
Low:$1.38
Volume:124,182
Date:2026-08-17
Open:$1.42
Close:$1.4335
High:$1.4335
Low:$1.402
Volume:22,507