DBLVF Short Information, Doubleview Capital
Stock Information
| Company Name: |
Doubleview Capital |
| Stock Symbol: |
DBLVF |
| Market: |
OTC |
| Website: |
doubleview.ca |
Get DBLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
614,789 |
| Total Actual Volume |
971,828 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.251 |
| Close: | $0.251 |
| High: | $0.251 |
| Volume: | 16,130 |
| Short Volume: | 14,130 |
| Short Percentage: | 87.60% |
| Stock Date: | 2024-07-26 |
| Open: | $0.261 |
| Close: | $0.25 |
| High: | $0.261 |
| Volume: | 73,108 |
| Short Volume: | 40,658 |
| Short Percentage: | 55.61% |
| Stock Date: | 2024-07-25 |
| Open: | $0.2606 |
| Close: | $0.25 |
| High: | $0.2693 |
| Volume: | 33,550 |
| Short Volume: | 15,050 |
| Short Percentage: | 44.86% |
| Stock Date: | 2024-07-24 |
| Open: | $0.26144 |
| Close: | $0.2558 |
| High: | $0.26144 |
| Volume: | 1,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-07-23 |
| Open: | $0.26 |
| Close: | $0.2537 |
| High: | $0.2614 |
| Volume: | 14,545 |
| Short Volume: | 4,390 |
| Short Percentage: | 30.18% |
| Stock Date: | 2024-07-22 |
| Open: | $0.2601 |
| Close: | $0.25 |
| High: | $0.261825 |
| Volume: | 234,400 |
| Short Volume: | 164,000 |
| Short Percentage: | 69.97% |
| Stock Date: | 2024-07-19 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 20,005 |
| Short Volume: | 19,005 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.2601 |
| Close: | $0.241 |
| High: | $0.2601 |
| Volume: | 55,111 |
| Short Volume: | 48,611 |
| Short Percentage: | 88.21% |
| Stock Date: | 2024-07-17 |
| Open: | $0.2385 |
| Close: | $0.235 |
| High: | $0.2385 |
| Volume: | 68,256 |
| Short Volume: | 55,756 |
| Short Percentage: | 81.69% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2342 |
| Close: | $0.229995 |
| High: | $0.2342 |
| Volume: | 38,500 |
| Short Volume: | 13,500 |
| Short Percentage: | 35.06% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2466 |
| Close: | $0.246 |
| High: | $0.2466 |
| Volume: | 3,075 |
| Short Volume: | 3,075 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2436 |
| Close: | $0.2436 |
| High: | $0.2436 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2437 |
| Close: | $0.24 |
| High: | $0.25 |
| Volume: | 15,420 |
| Short Volume: | 11,420 |
| Short Percentage: | 74.06% |
| Stock Date: | 2024-07-10 |
| Open: | $0.25 |
| Close: | $0.2431 |
| High: | $0.25 |
| Volume: | 42,036 |
| Short Volume: | 27,035 |
| Short Percentage: | 64.31% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2536 |
| Close: | $0.25 |
| High: | $0.2536 |
| Volume: | 40,085 |
| Short Volume: | 35,185 |
| Short Percentage: | 87.78% |
| Stock Date: | 2024-07-08 |
| Open: | $0.263115 |
| Close: | $0.2456 |
| High: | $0.2654 |
| Volume: | 188,403 |
| Short Volume: | 85,480 |
| Short Percentage: | 45.37% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2605 |
| Close: | $0.25 |
| High: | $0.2647 |
| Volume: | 49,874 |
| Short Volume: | 3,374 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-07-03 |
| Open: | $0.2717 |
| Close: | $0.26 |
| High: | $0.2717 |
| Volume: | 5,420 |
| Short Volume: | 5,420 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.263 |
| Close: | $0.26 |
| High: | $0.26964 |
| Volume: | 11,625 |
| Short Volume: | 7,500 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-06-28 |
| Open: | $0.277 |
| Close: | $0.27235 |
| High: | $0.28 |
| Volume: | 59,985 |
| Short Volume: | 59,800 |
| Short Percentage: | 99.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.