DBM.NT:CC Quote, Trading Chart, Doman Building Materials Group Ltd. 6.375% Senior Unsecured Notes

home / stock / dbm.nt:cc / dbm.nt:cc quote

Stock Information
Company Name: Doman Building Materials Group Ltd. 6.375% Senior Unsecured Notes
Stock Symbol: DBM.NT:CC
Market: TSXC
Website: domanbm.com
Menu
DBM.NT:CC DBM.NT:CC Quote DBM.NT:CC Short DBM.NT:CC News DBM.NT:CC Articles DBM.NT:CC Message Board
Get DBM.NT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DBM.NT:CC Quote
Last:$97.6
Change Percent:-1.21%
Open:$98.8
Previous Close:$98.8
High:$98.8
Low:$97.6
Volume:35,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBM.NT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$98.8
Close:$98.8
High:$98.8
Low:$97.6
Volume:35,000
Date:2022-05-05
Open:$101
Close:$101
High:$101
Low:$101
Volume:10,000
Date:2022-05-04
Open:$100.6
Close:$100.6
High:$100.6
Low:$100.6
Volume:5,000
Date:2022-05-03
Open:$100.31
Close:$102
High:$102
Low:$100.31
Volume:21,000
Date:2022-04-28
Open:$100.03
Close:$100
High:$100.03
Low:$100
Volume:47,000
Date:2022-04-27
Open:$100.3
Close:$100
High:$102
Low:$100
Volume:25,000
Date:2022-04-26
Open:$100.65
Close:$100.65
High:$100.65
Low:$100.65
Volume:17,000
Date:2022-04-25
Open:$100.65
Close:$100.65
High:$100.65
Low:$100.5
Volume:58,000
Date:2022-04-22
Open:$100.65
Close:$100.65
High:$100.65
Low:$100.65
Volume:7,000
Date:2022-04-20
Open:$100.5
Close:$100.5
High:$100.5
Low:$100.5
Volume:5,000
Date:2022-04-15
Open:$100.7
Close:$100.7
High:$100.7
Low:$100.7
Volume:20,000
Date:2022-04-14
Open:$100.7
Close:$100.7
High:$100.7
Low:$100.7
Volume:20,000
Date:2022-04-13
Open:$102
Close:$102
High:$102
Low:$102
Volume:20,000
Date:2022-04-12
Open:$102.1
Close:$102.1
High:$102.1
Low:$102.1
Volume:4,000
Date:2022-04-07
Open:$101
Close:$100.1
High:$101
Low:$100.1
Volume:24,000
Date:2022-04-06
Open:$101
Close:$100
High:$101
Low:$100
Volume:110,000
Date:2022-03-25
Open:$100.6
Close:$100.6
High:$100.6
Low:$100.6
Volume:5,000
Date:2022-03-24
Open:$102.6
Close:$100
High:$102.6
Low:$100
Volume:35,000
Date:2022-03-23
Open:$103
Close:$102.6
High:$103
Low:$102.6
Volume:70,000
Date:2022-03-17
Open:$102.7
Close:$102.7
High:$102.7
Low:$102.7
Volume:10,000