home / stock / dbm.nt:cc / dbm.nt:cc quote
Last: | $97.60 |
---|---|
Change Percent: | -1.21% |
Open: | $98.8 |
Close: | $98.80 |
High: | $98.8 |
Low: | $97.6 |
Volume: | 35,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.6 | $98.8 | $98.8 | $98.8 | $97.6 | 35,000 | 08-02-2022 |
$101 | $101 | $101 | $101 | $101 | 10,000 | 05-05-2022 |
$100.6 | $100.6 | $100.6 | $100.6 | $100.6 | 5,000 | 05-04-2022 |
$102 | $100.31 | $102 | $102 | $100.31 | 21,000 | 05-03-2022 |
$100 | $100.03 | $100 | $100.03 | $100 | 47,000 | 04-28-2022 |
$100 | $100.3 | $100 | $102 | $100 | 25,000 | 04-27-2022 |
$100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 17,000 | 04-26-2022 |
$100.65 | $100.65 | $100.65 | $100.65 | $100.5 | 58,000 | 04-25-2022 |
$100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 7,000 | 04-22-2022 |
$100.5 | $100.5 | $100.5 | $100.5 | $100.5 | 5,000 | 04-20-2022 |
$100.7 | $100.7 | $100.7 | $100.7 | $100.7 | 20,000 | 04-15-2022 |
$100.7 | $100.7 | $100.7 | $100.7 | $100.7 | 20,000 | 04-14-2022 |
$102 | $102 | $102 | $102 | $102 | 20,000 | 04-13-2022 |
$102.1 | $102.1 | $102.1 | $102.1 | $102.1 | 4,000 | 04-12-2022 |
$100.1 | $101 | $100.1 | $101 | $100.1 | 24,000 | 04-07-2022 |
$100 | $101 | $100 | $101 | $100 | 110,000 | 04-06-2022 |
$100.6 | $100.6 | $100.6 | $100.6 | $100.6 | 5,000 | 03-25-2022 |
$100 | $102.6 | $100 | $102.6 | $100 | 35,000 | 03-24-2022 |
$102.6 | $103 | $102.6 | $103 | $102.6 | 70,000 | 03-23-2022 |
$102.7 | $102.7 | $102.7 | $102.7 | $102.7 | 10,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Doman Building Materials Group Ltd. 6.375% Senior Unsecured Notes Company Name:
DBM.NT:CC Stock Symbol:
TSXC Market:
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- In the Company’s announcement dated May 9, 2024...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. Q1 2024 Financial Highlights (1) : Revenues of $602.5 million Gross Margin at 16.7% Ad...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Doman Building Materials Group Ltd. (“Doman...