DBO Quote, Trading Chart, Invesco DB Oil Fund

home / stock / dbo / dbo quote

Stock Information
Company Name: Invesco DB Oil Fund
Stock Symbol: DBO
Market: NYSE
Menu
DBO DBO Quote DBO Short DBO News DBO Articles DBO Message Board
Get DBO Alerts

News, Short Squeeze, Breakout and More Instantly...
DBO Quote
Last:$16.15
Change Percent:-0.95%
Open:$16
Previous Close:$16.15
High:$16.175
Low:$15.92
Volume:314,316
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$16
Close:$16.15
High:$16.175
Low:$15.92
Volume:314,316
Date:2024-06-28
Open:$15.99
Close:$15.85
High:$15.99
Low:$15.82
Volume:215,957
Date:2024-06-27
Open:$15.95
Close:$15.92
High:$15.97
Low:$15.85
Volume:153,280
Date:2024-06-26
Open:$15.86
Close:$15.78
High:$15.93
Low:$15.72
Volume:251,467
Date:2024-06-25
Open:$15.87
Close:$15.78
High:$15.93
Low:$15.765
Volume:371,501
Date:2024-06-24
Open:$15.72
Close:$15.89
High:$15.9199
Low:$15.72
Volume:185,239
Date:2024-06-21
Open:$15.82
Close:$15.68
High:$15.88
Low:$15.65
Volume:209,240
Date:2024-06-20
Open:$15.84
Close:$15.79
High:$15.885
Low:$15.78
Volume:230,219
Date:2024-06-19
Open:$15.57
Close:$15.73
High:$15.765
Low:$15.56
Volume:182,030
Date:2024-06-18
Open:$15.57
Close:$15.73
High:$15.765
Low:$15.56
Volume:182,030
Date:2024-06-17
Open:$15.42
Close:$15.54
High:$15.5801
Low:$15.415
Volume:104,745
Date:2024-06-14
Open:$15.51
Close:$15.33
High:$15.53
Low:$15.32
Volume:165,845
Date:2024-06-13
Open:$15.44
Close:$15.35
High:$15.48
Low:$15.35
Volume:145,632
Date:2024-06-12
Open:$15.39
Close:$15.33
High:$15.52
Low:$15.29
Volume:218,641
Date:2024-06-11
Open:$15.21
Close:$15.25
High:$15.35
Low:$15.15
Volume:143,584
Date:2024-06-10
Open:$14.94
Close:$15.21
High:$15.225
Low:$14.92
Volume:214,936
Date:2024-06-07
Open:$14.88
Close:$14.83
High:$14.95
Low:$14.805
Volume:204,934
Date:2024-06-06
Open:$14.66
Close:$14.85
High:$14.885
Low:$14.63
Volume:216,390
Date:2024-06-05
Open:$14.53
Close:$14.6
High:$14.605
Low:$14.45
Volume:175,452
Date:2024-06-04
Open:$14.53
Close:$14.52
High:$14.58
Low:$14.44
Volume:257,453