DBO Quote, Trading Chart, Invesco DB Oil Fund
$12.90 Last:
0.39% Change Percent:
$12.79 Open:
$12.90 Previous Close:
$12.915 High:
$12.775 Low:
612,851 Volume:
06/24/2021 04:42:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DBO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 12.79 | 12.9 | 12.915 | 12.775 | 612,851 |
| 2021-06-23 | 12.92 | 12.85 | 12.96 | 12.815 | 588,111 |
| 2021-06-22 | 12.73 | 12.76 | 12.8 | 12.68 | 698,554 |
| 2021-06-21 | 12.5 | 12.72 | 12.74 | 12.495 | 796,039 |
| 2021-06-18 | 12.38 | 12.49 | 12.57 | 12.38 | 947,075 |
| 2021-06-17 | 12.67 | 12.43 | 12.68 | 12.265 | 1,500,486 |
| 2021-06-16 | 12.67 | 12.64 | 12.8 | 12.63 | 783,418 |
| 2021-06-15 | 12.62 | 12.68 | 12.7 | 12.61 | 487,630 |
| 2021-06-14 | 12.54 | 12.54 | 12.595 | 12.485 | 655,513 |
| 2021-06-11 | 12.45 | 12.46 | 12.5 | 12.43 | 502,614 |
| 2021-06-10 | 12.47 | 12.43 | 12.51 | 12.2 | 1,187,499 |
| 2021-06-09 | 12.48 | 12.36 | 12.49 | 12.33 | 559,653 |
| 2021-06-08 | 12.25 | 12.44 | 12.445 | 12.1875 | 374,055 |
| 2021-06-07 | 12.29 | 12.29 | 12.35 | 12.24 | 316,018 |
| 2021-06-04 | 12.33 | 12.27 | 12.33 | 12.22 | 314,135 |
| 2021-06-03 | 12.23 | 12.21 | 12.24 | 12.09 | 428,810 |
| 2021-06-02 | 12.11 | 12.19 | 12.21 | 12.065 | 889,271 |
| 2021-06-01 | 12.11 | 12.05 | 12.2 | 11.96 | 978,096 |
| 2021-05-31 | 11.9 | 11.82 | 11.93 | 11.76 | 577,018 |
| 2021-05-28 | 11.9 | 11.82 | 11.93 | 11.76 | 577,013 |
Invesco DB Oil Fund Company Name:
DBO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
When we read the #charts for Invesco Db Oil (NYSE: DBO) we are able to reach a #conclusion that may not be otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans....
-
Both #opportunity and #risks can be drawn from looking at the #priceaction in Invesco Db Oil (NYSE: DBO). This is a practice commonly referred to as reading the charts. The summary data for DBO below demonstrates this, and there are trading plans that help investors un...
-
According to Stock Traders Daily, a 20-year industry veteran, #investors can use the #priceaction in Invesco Db Oil (NYSE: DBO) to foretell upcoming changes. A current example is provided below. There are trading plans for DBO, but the data on this page does not update in ...