$10.90 Last:
2.25% Change Percent:
$10.73 Open:
$10.90 Previous Close:
$10.91 High:
$10.71 Low:
820,858 Volume:
02/24/2021 04:56:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 10.73 | 10.9 | 10.91 | 10.71 | 820,858 |
2021-02-23 | 10.53 | 10.66 | 10.69 | 10.435 | 1,091,804 |
2021-02-22 | 10.4 | 10.54 | 10.57 | 10.4 | 739,910 |
2021-02-19 | 10.34 | 10.18 | 10.37 | 10.16 | 667,262 |
2021-02-18 | 10.46 | 10.29 | 10.47 | 10.26 | 741,139 |
2021-02-17 | 10.31 | 10.4 | 10.425 | 10.28 | 1,108,386 |
2021-02-16 | 10.3 | 10.36 | 10.37 | 10.27 | 1,347,727 |
2021-02-15 | 10.04 | 10.23 | 10.27 | 10.04 | 447,089 |
2021-02-12 | 10.04 | 10.23 | 10.27 | 10.04 | 446,887 |
2021-02-11 | 10.11 | 10.04 | 10.12 | 10.015 | 701,894 |
2021-02-10 | 10.09 | 10.09 | 10.135 | 10.045 | 657,984 |
2021-02-09 | 10 | 10.07 | 10.09 | 9.96 | 774,953 |
2021-02-08 | 9.92 | 10.03 | 10.035 | 9.91 | 713,987 |
2021-02-05 | 9.88 | 9.84 | 9.9 | 9.81 | 767,253 |
2021-02-04 | 9.71 | 9.76 | 9.795 | 9.62 | 841,191 |
2021-02-03 | 9.61 | 9.67 | 9.77 | 9.61 | 990,864 |
2021-02-02 | 9.6 | 9.51 | 9.6 | 9.49 | 804,899 |
2021-02-01 | 9.23 | 9.32 | 9.339 | 9.08 | 960,875 |
2021-01-29 | 9.19 | 9.07 | 9.22 | 9.0481 | 632,694 |
2021-01-28 | 9.27 | 9.08 | 9.3 | 9.075 | 785,233 |
Invesco DB Oil Fund Company Name:
DBO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...