DBO Quote, Trading Chart, Invesco DB Oil Fund

$10.90 Last:

2.25% Change Percent:

$10.73 Open:

$10.90 Previous Close:

$10.91 High:

$10.71 Low:

820,858 Volume:

02/24/2021 04:56:25 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	10.73	10.9	10.91	10.71	820,858
2021-02-23	10.53	10.66	10.69	10.435	1,091,804
2021-02-22	10.4	10.54	10.57	10.4	739,910
2021-02-19	10.34	10.18	10.37	10.16	667,262
2021-02-18	10.46	10.29	10.47	10.26	741,139
2021-02-17	10.31	10.4	10.425	10.28	1,108,386
2021-02-16	10.3	10.36	10.37	10.27	1,347,727
2021-02-15	10.04	10.23	10.27	10.04	447,089
2021-02-12	10.04	10.23	10.27	10.04	446,887
2021-02-11	10.11	10.04	10.12	10.015	701,894
2021-02-10	10.09	10.09	10.135	10.045	657,984
2021-02-09	10	10.07	10.09	9.96	774,953
2021-02-08	9.92	10.03	10.035	9.91	713,987
2021-02-05	9.88	9.84	9.9	9.81	767,253
2021-02-04	9.71	9.76	9.795	9.62	841,191
2021-02-03	9.61	9.67	9.77	9.61	990,864
2021-02-02	9.6	9.51	9.6	9.49	804,899
2021-02-01	9.23	9.32	9.339	9.08	960,875
2021-01-29	9.19	9.07	9.22	9.0481	632,694
2021-01-28	9.27	9.08	9.3	9.075	785,233

Stock Information

Invesco DB Oil Fund Company Name:

DBO Stock Symbol:

NYSE Market:

Get DBO Alerts

News, Short Squeeze, Breakout and More Instantly...