DBO:CC Quote, Trading Chart, D-Box Technologies Inc. Class A Common Shares

home / stock / dbo:cc / dbo:cc quote

Stock Information
Company Name: D-Box Technologies Inc. Class A Common Shares
Stock Symbol: DBO:CC
Market: TSXC
Website: d-box.com
Menu
DBO:CC DBO:CC Quote DBO:CC Short DBO:CC News DBO:CC Articles DBO:CC Message Board
Get DBO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DBO:CC Quote
Last:$0.11
Change Percent:4.76%
Open:$0.105
Previous Close:$0.105
High:$0.11
Low:$0.105
Volume:59,616
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:59,616
Date:2022-05-06
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:415,358
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:86,632
Date:2022-05-04
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:126,000
Date:2022-05-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:32,236
Date:2022-05-02
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:81,802
Date:2022-04-29
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:2,071
Date:2022-04-28
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:33,705
Date:2022-04-27
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:46,003
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:73,926
Date:2022-04-25
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:52,700
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:12,000
Date:2022-04-21
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:64,001
Date:2022-04-20
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:20,500
Date:2022-04-19
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:275,516
Date:2022-04-18
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:37,417
Date:2022-04-15
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:152,401
Date:2022-04-14
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:152,401
Date:2022-04-13
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:385,212
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,802