home / stock / dbo:cc / dbo:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 4.76% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 59,616 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.105 | $0.105 | $0.11 | $0.105 | 59,616 | 08-02-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 415,358 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 86,632 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 126,000 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 32,236 | 05-03-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 81,802 | 05-02-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 2,071 | 04-29-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 33,705 | 04-28-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 46,003 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 73,926 | 04-26-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 52,700 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 12,000 | 04-22-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 64,001 | 04-21-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 20,500 | 04-20-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 275,516 | 04-19-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 37,417 | 04-18-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 152,401 | 04-15-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 152,401 | 04-14-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 385,212 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,802 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
D-Box Technologies Inc. Class A Common Shares Company Name:
DBO:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...
MONTREAL, April 08, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO), a world leader in haptic and immersive entertainment, is delighted to announce that it is increasing its in-theater presence through an expansion of its relationship with ...
MONTREAL, April 02, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the “Corporation”) (TSX:DBO), a world leader in haptic and immersive entertainment, is pleased to announce the appointment of Joshua Chandler (CFA, MBA) as Chief Financial Officer of the C...