DBOEF Quote, Trading Chart, Deutsche Boerse AG

home / stock / dboef / dboef quote

Stock Information
Company Name: Deutsche Boerse AG
Stock Symbol: DBOEF
Market: OTC
Menu
DBOEF DBOEF Quote DBOEF Short DBOEF News DBOEF Articles DBOEF Message Board
Get DBOEF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBOEF Quote
Last:$203.4499
Change Percent:3.23%
Open:$203.4499
Previous Close:$203.4499
High:$203.4499
Low:$203.4499
Volume:5
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBOEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$203.4499
Close:$203.4499
High:$203.4499
Low:$203.4499
Volume:5
Date:2024-07-18
Open:$203.5
Close:$210.24
High:$210.24
Low:$203.5
Volume:74
Date:2024-07-17
Open:$207.6576
Close:$207.6576
High:$207.6576
Low:$207.6576
Volume:2,300
Date:2024-07-15
Open:$208
Close:$208
High:$208
Low:$208
Volume:6
Date:2024-07-12
Open:$208.305
Close:$208.3
High:$208.305
Low:$208.3
Volume:74
Date:2024-07-11
Open:$207.39
Close:$203
High:$207.39
Low:$203
Volume:85
Date:2024-07-10
Open:$201.6189
Close:$202.002
High:$202.002
Low:$201.6189
Volume:110
Date:2024-07-08
Open:$204.35
Close:$201.6999
High:$204.35
Low:$201.6999
Volume:171
Date:2024-07-05
Open:$202.195
Close:$202.195
High:$202.195
Low:$202.195
Volume:35
Date:2024-07-01
Open:$206.5
Close:$206.5
High:$206.5
Low:$206.5
Volume:6
Date:2024-06-27
Open:$205.5
Close:$206
High:$208.33
Low:$205.5
Volume:544
Date:2024-06-26
Open:$201.65
Close:$204.5999
High:$205.05
Low:$201.65
Volume:36
Date:2024-06-25
Open:$205
Close:$207.43
High:$207.43
Low:$205
Volume:73
Date:2024-06-24
Open:$207
Close:$206
High:$208.84
Low:$206
Volume:635
Date:2024-06-21
Open:$202.19
Close:$202.962
High:$202.962
Low:$202.19
Volume:15
Date:2024-06-20
Open:$0
Close:$203
High:$0
Low:$0
Volume:105
Date:2024-06-19
Open:$201.096
Close:$203
High:$203
Low:$201.096
Volume:1,812
Date:2024-06-18
Open:$201.096
Close:$203
High:$203
Low:$201.096
Volume:1,812
Date:2024-06-17
Open:$197.784
Close:$197.784
High:$197.784
Low:$197.784
Volume:18
Date:2024-06-14
Open:$193.585
Close:$193.585
High:$193.585
Low:$193.585
Volume:1,250