DBOEF Quote, Trading Chart, Deutsche Boerse AG

home / stock / dboef / dboef quote

Stock Information
Company Name: Deutsche Boerse AG
Stock Symbol: DBOEF
Market: OTC
Menu
DBOEF DBOEF Quote DBOEF Short DBOEF News DBOEF Articles DBOEF Message Board
Get DBOEF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBOEF Quote
Last:$282.9
Change Percent:3.66%
Open:$275.88
Previous Close:$272.8999
High:$282.9
Low:$275.88
Volume:2,721
Last Trade Date Time:03/04/2026 12:00:53 pm
Quotes are delayed by 15 to 20 minutes.
DBOEF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$275.88
Close:$272.8999
High:$282.9
Low:$275.88
Volume:2,721
Date:2026-03-03
Open:$275.7
Close:$275.4
High:$279.3
Low:$271.3999
Volume:423
Date:2026-03-02
Open:$272.4
Close:$269.8999
High:$277.6
Low:$269
Volume:550
Date:2026-02-27
Open:$284.9
Close:$269.3
High:$284.9
Low:$269.8999
Volume:101
Date:2026-02-26
Open:$266.2
Close:$260.6
High:$269.3
Low:$262.2999
Volume:333
Date:2026-02-25
Open:$260.4
Close:$262.3
High:$260.6
Low:$254.75
Volume:161
Date:2026-02-24
Open:$262.2
Close:$261.3
High:$262.5
Low:$255.6999
Volume:172
Date:2026-02-23
Open:$261.42
Close:$254.5
High:$261.6
Low:$254.7999
Volume:339
Date:2026-02-20
Open:$257.6
Close:$254.24
High:$260.7
Low:$252.9999
Volume:602
Date:2026-02-19
Open:$256.2
Close:$252
High:$256.9
Low:$250
Volume:311
Date:2026-02-18
Open:$259.54
Close:$251
High:$261.07
Low:$252
Volume:163
Date:2026-02-17
Open:$255.6
Close:$255.4999
High:$257.75
Low:$250.5
Volume:2,291
Date:2026-02-16
Open:$257.3499
Close:$254.8999
High:$265.2599
Low:$254.8999
Volume:759
Date:2026-02-13
Open:$257.3499
Close:$252.132
High:$265.2599
Low:$254.8999
Volume:689
Date:2026-02-12
Open:$248.2
Close:$237.5
High:$252.132
Low:$243.2
Volume:1,132
Date:2026-02-11
Open:$242.6
Close:$243.53
High:$244.4
Low:$237.5
Volume:1,046
Date:2026-02-10
Open:$251.68
Close:$247.5
High:$252.2
Low:$243.53
Volume:671
Date:2026-02-09
Open:$253.2
Close:$250
High:$257.63
Low:$247.5
Volume:369
Date:2026-02-06
Open:$253.4
Close:$247.2
High:$257.6
Low:$249.85
Volume:280
Date:2026-02-05
Open:$250.61
Close:$245.6
High:$253.5
Low:$245.25
Volume:139