home / stock / dboef / dboef quote
Last: | $198 |
---|---|
Change Percent: | -0.97% |
Open: | $198 |
Close: | $199.94 |
High: | $198 |
Low: | $198 |
Volume: | 85 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$198 | $198 | $199.94 | $198 | $198 | 85 | 05-03-2024 |
$199.94 | $192.852 | $199.94 | $199.94 | $192.852 | 9 | 05-02-2024 |
$189.75 | $188.7999 | $189.75 | $189.75 | $188.7999 | 26 | 05-01-2024 |
$188.95 | $197.26 | $188.95 | $197.26 | $188.95 | 18 | 04-30-2024 |
$197.04 | $197.04 | $197.04 | $197.04 | $197.04 | 41 | 04-29-2024 |
$197.91 | $197.91 | $197.91 | $197.91 | $197.91 | 41 | 04-26-2024 |
$195.96 | $195.96 | $195.96 | $195.96 | $195.96 | 4 | 04-25-2024 |
$190.18 | $196.72 | $190.18 | $196.72 | $190.18 | 62 | 04-24-2024 |
$200.425 | $200.425 | $200.425 | $200.425 | $200.425 | 34 | 04-23-2024 |
$196.5999 | $203.74 | $196.5999 | $203.74 | $196.5999 | 178 | 04-22-2024 |
$198.05 | $199.1 | $198.05 | $199.1 | $198.05 | 106 | 04-19-2024 |
$199.5 | $199.5 | $199.5 | $199.5 | $199.5 | 235 | 04-18-2024 |
$194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 7 | 04-16-2024 |
$203.3 | $203.3 | $203.3 | $203.3 | $203.3 | 1 | 04-15-2024 |
$204.5 | $204.5 | $204.5 | $204.5 | $204.5 | 1 | 04-12-2024 |
$203.27 | $203.75 | $203.27 | $203.75 | $202.141 | 5 | 04-11-2024 |
$201.8805 | $0 | $201.8805 | $0 | $0 | 767 | 04-10-2024 |
$201.8805 | $203.5 | $201.8805 | $203.5 | $201 | 58 | 04-09-2024 |
$200.6299 | $200.6299 | $200.6299 | $200.6299 | $200.6299 | 80 | 04-08-2024 |
$201.55 | $201.5 | $201.55 | $203.84 | $198.81 | 76 | 04-05-2024 |