DBOEY Quote, Trading Chart, Deutsche Boerse AG ADR

home / stock / dboey / dboey quote

Stock Information
Company Name: Deutsche Boerse AG ADR
Stock Symbol: DBOEY
Market: OTC
Menu
DBOEY DBOEY Quote DBOEY Short DBOEY News DBOEY Articles DBOEY Message Board
Get DBOEY Alerts

News, Short Squeeze, Breakout and More Instantly...
DBOEY Quote
Last:$20.55
Change Percent:0.21%
Open:$20.757
Previous Close:$20.55
High:$20.77
Low:$20.515
Volume:93,987
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBOEY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.757
Close:$20.55
High:$20.77
Low:$20.515
Volume:93,987
Date:2024-07-17
Open:$20.77
Close:$20.8
High:$20.8
Low:$20.72
Volume:224,549
Date:2024-07-16
Open:$20.679
Close:$20.7
High:$20.74
Low:$20.59
Volume:83,789
Date:2024-07-15
Open:$20.82
Close:$20.71
High:$20.82
Low:$20.71
Volume:34,466
Date:2024-07-12
Open:$20.72
Close:$20.9
High:$20.93
Low:$20.72
Volume:38,278
Date:2024-07-11
Open:$20.38
Close:$20.4
High:$20.44
Low:$20.345
Volume:33,413
Date:2024-07-10
Open:$20.09
Close:$20.17
High:$20.2
Low:$20.09
Volume:37,102
Date:2024-07-09
Open:$20.165
Close:$20.08
High:$20.165
Low:$20.05
Volume:43,938
Date:2024-07-08
Open:$20.26
Close:$20.16
High:$20.26
Low:$20.07
Volume:36,315
Date:2024-07-05
Open:$20.31
Close:$20.29
High:$20.31
Low:$20.109
Volume:44,712
Date:2024-07-04
Open:$20.525
Close:$20.53
High:$20.56
Low:$20.42
Volume:32,808
Date:2024-07-03
Open:$20.525
Close:$20.53
High:$20.56
Low:$20.42
Volume:32,808
Date:2024-07-02
Open:$20.33
Close:$20.46
High:$20.48
Low:$20.31
Volume:61,820
Date:2024-07-01
Open:$20.38
Close:$20.42
High:$20.48
Low:$20.31
Volume:140,468
Date:2024-06-28
Open:$20.46
Close:$20.43
High:$20.505
Low:$20.37
Volume:88,657
Date:2024-06-27
Open:$20.7
Close:$20.72
High:$20.75
Low:$20.65
Volume:73,544
Date:2024-06-26
Open:$20.33
Close:$20.492
High:$20.5
Low:$20.29
Volume:55,957
Date:2024-06-25
Open:$20.66
Close:$20.6
High:$20.664
Low:$20.49
Volume:132,494
Date:2024-06-24
Open:$20.7
Close:$20.72
High:$20.861
Low:$20.69
Volume:111,275
Date:2024-06-21
Open:$20.43
Close:$20.56
High:$20.56
Low:$20.375
Volume:66,022