DBOEY Quote, Trading Chart, Deutsche Boerse AG ADR

home / stock / dboey / dboey quote

Stock Information
Company Name: Deutsche Boerse AG ADR
Stock Symbol: DBOEY
Market: OTC
Menu
DBOEY DBOEY Quote DBOEY Short DBOEY News DBOEY Articles DBOEY Message Board
Get DBOEY Alerts

News, Short Squeeze, Breakout and More Instantly...
DBOEY Quote
Last:$28.12
Change Percent:0.54%
Open:$28.235
Previous Close:$27.97
High:$28.238
Low:$27.54
Volume:521,895
Last Trade Date Time:03/10/2026 12:47:38 pm
Quotes are delayed by 15 to 20 minutes.
DBOEY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$28.235
Close:$27.97
High:$28.238
Low:$27.54
Volume:521,895
Date:2026-03-09
Open:$28.06
Close:$28.067
High:$28.11
Low:$27.9
Volume:37,117
Date:2026-03-06
Open:$27.87
Close:$28.01
High:$28.22
Low:$27.685
Volume:76,328
Date:2026-03-05
Open:$26.96
Close:$27.9635
High:$28.29
Low:$26.96
Volume:196,384
Date:2026-03-04
Open:$27.84
Close:$27.645
High:$28.17
Low:$27.788
Volume:672,932
Date:2026-03-03
Open:$27.4301
Close:$27.3
High:$27.7003
Low:$27.34
Volume:231,467
Date:2026-03-02
Open:$27.6199
Close:$27.36
High:$27.663
Low:$27.24
Volume:100,252
Date:2026-02-27
Open:$27.39
Close:$26.585
High:$27.5899
Low:$27.34
Volume:110,446
Date:2026-02-26
Open:$26.36
Close:$25.822
High:$26.67
Low:$26.36
Volume:172,259
Date:2026-02-25
Open:$25.79
Close:$25.95
High:$25.93
Low:$25.682
Volume:108,595
Date:2026-02-24
Open:$25.9699
Close:$25.87
High:$26.14
Low:$25.9
Volume:191,137
Date:2026-02-23
Open:$25.91
Close:$25.835
High:$26
Low:$25.76
Volume:187,516
Date:2026-02-20
Open:$25.5701
Close:$25.395
High:$25.88
Low:$25.532
Volume:147,234
Date:2026-02-19
Open:$25.34
Close:$25.56
High:$25.55
Low:$25.25
Volume:126,600
Date:2026-02-18
Open:$25.57
Close:$25.52
High:$25.79
Low:$25.53
Volume:173,283
Date:2026-02-17
Open:$25.41
Close:$25.9
High:$25.56
Low:$25.258
Volume:257,778
Date:2026-02-16
Open:$26.05
Close:$25.85
High:$26.07
Low:$25.79
Volume:305,069
Date:2026-02-13
Open:$26.05
Close:$24.715
High:$26.07
Low:$25.8
Volume:214,199
Date:2026-02-12
Open:$24.77
Close:$24.14
High:$24.86
Low:$24.608
Volume:324,707
Date:2026-02-11
Open:$24.2799
Close:$24.94
High:$24.418
Low:$24
Volume:276,908