home / stock / dboey / dboey quote
Last: | $19.50 |
---|---|
Change Percent: | -0.16% |
Open: | $19.4301 |
Close: | $19.50 |
High: | $19.6 |
Low: | $19.43 |
Volume: | 58,851 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.5 | $19.4301 | $19.5 | $19.6 | $19.43 | 58,851 | 04-26-2024 |
$19.4 | $19.3901 | $19.4 | $19.46 | $19.25 | 65,562 | 04-25-2024 |
$19.3 | $19.49 | $19.3 | $19.55 | $19.24 | 94,020 | 04-24-2024 |
$20.43 | $20.01 | $20.43 | $20.47 | $19.99 | 67,638 | 04-23-2024 |
$19.96 | $19.895 | $19.96 | $20.06 | $19.865 | 200,481 | 04-22-2024 |
$19.83 | $19.86 | $19.83 | $19.9 | $19.774 | 146,145 | 04-19-2024 |
$19.79 | $19.88 | $19.79 | $19.96 | $19.79 | 64,085 | 04-18-2024 |
$19.89 | $20.025 | $19.89 | $20.03 | $19.812 | 49,938 | 04-17-2024 |
$19.75 | $19.78 | $19.75 | $19.82 | $19.66 | 94,479 | 04-16-2024 |
$20.1 | $20.395 | $20.1 | $20.42 | $20.096 | 50,163 | 04-15-2024 |
$20.06 | $20.0875 | $20.06 | $20.168 | $20.01 | 31,113 | 04-12-2024 |
$20.19 | $20.22 | $20.19 | $20.23 | $20.0205 | 65,794 | 04-11-2024 |
$20.15 | $20.1275 | $20.15 | $20.23 | $20.01 | 45,034 | 04-10-2024 |
$20.2 | $20.31 | $20.2 | $20.31 | $20.14 | 33,207 | 04-09-2024 |
$20.29 | $20.245 | $20.29 | $20.335 | $20.22 | 41,522 | 04-08-2024 |
$20.19 | $20.12 | $20.19 | $20.2325 | $20.1 | 62,185 | 04-05-2024 |
$20.01 | $20.11 | $20.01 | $20.19 | $19.96 | 72,327 | 04-04-2024 |
$20.06 | $20.04 | $20.06 | $20.11 | $20.017 | 49,177 | 04-03-2024 |
$20.03 | $19.988 | $20.03 | $20.1246 | $19.988 | 46,308 | 04-02-2024 |
$20.349 | $20.1725 | $20.349 | $20.46 | $20.05 | 41,494 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Boerse AG ADR Company Name:
DBOEY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
Monarch Casino & Resort Inc. (MCRI) is expected to report $1.46 for Q3 2023 United Security Bancshares (UBFO) is expected to report for Q1 2024 Farmers & Merchants Bancorp Inc. (FMAO) is expected to report $0.4 for Q3 2023 Svenska Handelsbanken AB (publ) ADR (SVNLY) is expecte...