DBP Quote, Trading Chart, Invesco DB Precious Metals Fund

home / stock / dbp / dbp quote

Stock Information
Company Name: Invesco DB Precious Metals Fund
Stock Symbol: DBP
Market: NYSE
Website: deutsche-bank.com/ir
Menu
DBP DBP Quote DBP Short DBP News DBP Articles DBP Message Board
Get DBP Alerts

News, Short Squeeze, Breakout and More Instantly...
DBP Quote
Last:$59.3936
Change Percent:-0.82%
Open:$58.98
Previous Close:$59.3936
High:$59.53
Low:$58.98
Volume:3,090
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$58.98
Close:$59.3936
High:$59.53
Low:$58.98
Volume:3,090
Date:2024-07-04
Open:$58.365
Close:$58.5
High:$58.59
Low:$58.365
Volume:1,628
Date:2024-07-03
Open:$58.365
Close:$58.5
High:$58.59
Low:$58.365
Volume:1,628
Date:2024-07-02
Open:$57.5
Close:$57.545
High:$57.56
Low:$57.3906
Volume:2,175
Date:2024-07-01
Open:$57.4901
Close:$57.5081
High:$57.54
Low:$57.2447
Volume:6,746
Date:2024-06-28
Open:$57.469
Close:$57.2988
High:$57.469
Low:$57.2426
Volume:5,854
Date:2024-06-27
Open:$57.19
Close:$57.26
High:$57.37
Low:$57.1483
Volume:4,705
Date:2024-06-26
Open:$56.49
Close:$56.6264
High:$56.752
Low:$56.49
Volume:2,316
Date:2024-06-25
Open:$57.3094
Close:$57.08
High:$57.4
Low:$57.0485
Volume:5,707
Date:2024-06-24
Open:$57.63
Close:$57.5952
High:$57.65
Low:$57.47
Volume:8,188
Date:2024-06-21
Open:$58.36
Close:$57.374
High:$58.36
Low:$57.28
Volume:9,228
Date:2024-06-20
Open:$57.89
Close:$58.5809
High:$58.67
Low:$57.89
Volume:3,595
Date:2024-06-19
Open:$57.2
Close:$57.5694
High:$57.5699
Low:$57.2
Volume:2,945
Date:2024-06-18
Open:$57.2
Close:$57.5694
High:$57.5699
Low:$57.2
Volume:2,945
Date:2024-06-17
Open:$57.44
Close:$57.3353
High:$57.4676
Low:$57.205
Volume:11,805
Date:2024-06-14
Open:$57.3301
Close:$57.6462
High:$57.6462
Low:$57.3301
Volume:4,143
Date:2024-06-13
Open:$56.73
Close:$56.84
High:$56.86
Low:$56.73
Volume:3,621
Date:2024-06-12
Open:$57.6786
Close:$57.4296
High:$57.6786
Low:$57.3413
Volume:3,697
Date:2024-06-11
Open:$57.11
Close:$57.2
High:$57.25
Low:$57.01
Volume:10,376
Date:2024-06-10
Open:$57.0586
Close:$57.36
High:$57.36
Low:$57.0586
Volume:3,363