Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.18 |
|---|---|
| Change Percent: | 0.53% |
| Open: | $102.19 |
| Close: | $101.6429 |
| High: | $102.19 |
| Low: | $101.635 |
| Volume: | 4,985 |
| Last Trade Date Time: | 06/16/2026 12:40:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.18 | $102.19 | $101.6429 | $102.19 | $101.635 | 4,985 | 06-16-2026 |
| $101.6429 | $102.56 | $98.83 | $102.6096 | $101.6 | 7,216 | 06-15-2026 |
| $98.83 | $98.27 | $96.475 | $99.06 | $97.84 | 5,211 | 06-12-2026 |
| $96.475 | $95.16 | $96.1701 | $96.475 | $94.94 | 70,528 | 06-11-2026 |
| $96.1701 | $96.64 | $98.54 | $97.68 | $96.0901 | 4,214 | 06-10-2026 |
| $98.54 | $101.23 | $101.35 | $101.23 | $98.3 | 8,958 | 06-09-2026 |
| $101.35 | $101.1968 | $101.735 | $101.61 | $101.025 | 2,904 | 06-08-2026 |
| $101.735 | $103.73 | $106.005 | $103.73 | $101.34 | 3,685 | 06-05-2026 |
| $106.005 | $106.2658 | $104.96 | $106.3499 | $105.55 | 7,379 | 06-04-2026 |
| $104.96 | $105.5 | $106.62 | $105.5 | $104.89 | 9,977 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.