DBSDF Quote, Trading Chart, DBS Group Holdings Ltd.

home / stock / dbsdf / dbsdf quote

Stock Information
Company Name: DBS Group Holdings Ltd.
Stock Symbol: DBSDF
Market: OTC
Menu
DBSDF DBSDF Quote DBSDF Short DBSDF News DBSDF Articles DBSDF Message Board
Get DBSDF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBSDF Quote
Last:$28.16
Change Percent:-3.17%
Open:$28.29
Previous Close:$28.16
High:$28.29
Low:$28
Volume:1,154
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBSDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.29
Close:$28.16
High:$28.29
Low:$28
Volume:1,154
Date:2024-07-16
Open:$27.26
Close:$27.42
High:$28.11
Low:$27.26
Volume:1,214
Date:2024-07-15
Open:$29.01
Close:$28.21
High:$29.01
Low:$27.96
Volume:81,070
Date:2024-07-12
Open:$29.34
Close:$27.79
High:$29.34
Low:$27.79
Volume:3,950
Date:2024-07-11
Open:$27.26
Close:$27.26
High:$27.26
Low:$27.26
Volume:1,099
Date:2024-07-10
Open:$28.1
Close:$28.25
High:$29
Low:$28.1
Volume:3,969
Date:2024-07-09
Open:$29.05
Close:$27.35
High:$29.05
Low:$27.35
Volume:1,365
Date:2024-07-08
Open:$28.9
Close:$27.2
High:$28.9
Low:$27.09
Volume:2,095
Date:2024-07-05
Open:$28.5
Close:$27.39
High:$28.5
Low:$27.39
Volume:668
Date:2024-07-04
Open:$28.53
Close:$27.46
High:$28.53
Low:$27.46
Volume:1,652
Date:2024-07-03
Open:$28.53
Close:$27.46
High:$28.53
Low:$27.46
Volume:1,652
Date:2024-07-02
Open:$26
Close:$27.6
High:$27.6
Low:$26
Volume:7,264
Date:2024-07-01
Open:$26.84
Close:$26.28
High:$26.84
Low:$26.28
Volume:4,402
Date:2024-06-28
Open:$27
Close:$26.575
High:$27
Low:$26.5
Volume:2,323
Date:2024-06-27
Open:$27
Close:$26.84
High:$27
Low:$26.63
Volume:4,123
Date:2024-06-26
Open:$26.84
Close:$26.16
High:$26.84
Low:$26.16
Volume:1,456
Date:2024-06-25
Open:$26.63
Close:$25.84
High:$26.63
Low:$25.83
Volume:3,453
Date:2024-06-24
Open:$25.95
Close:$25.96
High:$26.6
Low:$25.95
Volume:1,354
Date:2024-06-21
Open:$26.6
Close:$26.47
High:$26.6
Low:$26.165
Volume:1,134
Date:2024-06-20
Open:$26.84
Close:$26.5
High:$26.84
Low:$25.73
Volume:2,251