home / stock / dbsdf / dbsdf quote
Last: | $25.68 |
---|---|
Change Percent: | -0.74% |
Open: | $25.72 |
Close: | $25.68 |
High: | $25.88 |
Low: | $24.83 |
Volume: | 2,434 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.68 | $25.72 | $25.68 | $25.88 | $24.83 | 2,434 | 04-26-2024 |
$25.53 | $25.55 | $25.53 | $25.55 | $25.53 | 1,084 | 04-25-2024 |
$25.185 | $25.56 | $25.185 | $25.56 | $24.82 | 1,171 | 04-24-2024 |
$25.25 | $25.15 | $25.25 | $25.73 | $24.98 | 4,601 | 04-23-2024 |
$24.79 | $25.25 | $24.79 | $25.47 | $24.79 | 2,220 | 04-22-2024 |
$27.05 | $27.08 | $27.05 | $27.08 | $26.29 | 1,778 | 04-19-2024 |
$27.08 | $26.02 | $27.08 | $27.11 | $26.02 | 2,307 | 04-18-2024 |
$26.13 | $25.73 | $26.13 | $26.73 | $25.73 | 2,303 | 04-17-2024 |
$25.6 | $26.96 | $25.6 | $26.96 | $25.6 | 2,242 | 04-16-2024 |
$25.98 | $26.21 | $25.98 | $26.355 | $25.98 | 3,779 | 04-15-2024 |
$26.09 | $27.15 | $26.09 | $27.15 | $26.09 | 10,472 | 04-12-2024 |
$26.298 | $26.27 | $26.298 | $26.81 | $26.27 | 9,119 | 04-11-2024 |
$26.62 | $26.01 | $26.62 | $26.65 | $26.01 | 1,208 | 04-10-2024 |
$26.15 | $26.31 | $26.15 | $26.95 | $26.15 | 3,757 | 04-09-2024 |
$25.94 | $26.83 | $25.94 | $26.83 | $25.93 | 1,863 | 04-08-2024 |
$26 | $26.275 | $26 | $26.79 | $26 | 3,148 | 04-05-2024 |
$26.65 | $27.31 | $26.65 | $27.31 | $26.65 | 1,107 | 04-04-2024 |
$26.29 | $27.37 | $26.29 | $27.53 | $26.16 | 4,103 | 04-03-2024 |
$27.11 | $27.37 | $27.11 | $27.37 | $26.05 | 18,816 | 04-02-2024 |
$27.01 | $26.16 | $27.01 | $27.16 | $26.16 | 5,166 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DBS Group Holdings Ltd. Company Name:
DBSDF Stock Symbol:
OTCMKTS Market:
HSBC Holdings PLC (NYSE: HSBC) is reportedly set to acquire the China consumer wealth management business of Citigroup Inc (NYSE: C)...
DBS, Olam International and Marriott Vacations Club share top honours as Kincentric Best Employers in Indonesia for 2021 Jakarta, Indonesia, Feb 10, 2022 - (ACN Newswire) - DBS, Olam International and Marriott Vacations Club Worldwide have emerged as Indonesia's Best Employers...
SGX-listed OIO Holdings names Rudy Lim as CEO of its Blockchain Subsidiary SINGAPORE, Jan 25, 2021 - (ACN Newswire) - OIO Holdings Limited (SGX: OIO) announced the appointment of Rudy Lim, former Head of FinTech at DBS Bank, as Chief Executive Officer (CEO) of its Blockchain D...