DBSDY Quote, Trading Chart, DBS Group Holdings Ltd. ADR

home / stock / dbsdy / dbsdy quote

Stock Information
Company Name: DBS Group Holdings Ltd. ADR
Stock Symbol: DBSDY
Market: OTC
Menu
DBSDY DBSDY Quote DBSDY Short DBSDY News DBSDY Articles DBSDY Message Board
Get DBSDY Alerts

News, Short Squeeze, Breakout and More Instantly...
DBSDY Quote
Last:$105.16
Change Percent:1.34%
Open:$104.5
Previous Close:$105.16
High:$105.65
Low:$104.5
Volume:188,222
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBSDY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$104.5
Close:$105.16
High:$105.65
Low:$104.5
Volume:188,222
Date:2024-06-27
Open:$106.8
Close:$105.92
High:$110
Low:$104.94
Volume:229,439
Date:2024-06-26
Open:$104.77
Close:$104.85
High:$107.73
Low:$104.7
Volume:35,246
Date:2024-06-25
Open:$108.31
Close:$104.83
High:$108.31
Low:$104.18
Volume:22,749
Date:2024-06-24
Open:$103.96
Close:$105
High:$105.26
Low:$103.648
Volume:27,548
Date:2024-06-21
Open:$108.08
Close:$104.29
High:$108.08
Low:$104.21
Volume:42,751
Date:2024-06-20
Open:$102.82
Close:$104.6
High:$104.6525
Low:$102.82
Volume:42,306
Date:2024-06-19
Open:$105.18
Close:$105.1
High:$105.27
Low:$105
Volume:20,619
Date:2024-06-18
Open:$105.18
Close:$105.1
High:$105.27
Low:$105
Volume:20,619
Date:2024-06-17
Open:$104.945
Close:$105.01
High:$105.26
Low:$104.61
Volume:26,079
Date:2024-06-14
Open:$104.64
Close:$104.71
High:$104.85
Low:$104.461
Volume:19,961
Date:2024-06-13
Open:$104.78
Close:$105.58
High:$106.3
Low:$104.78
Volume:16,973
Date:2024-06-12
Open:$108.75
Close:$105.68
High:$108.75
Low:$105.68
Volume:16,965
Date:2024-06-11
Open:$104.69
Close:$105.05
High:$105.8106
Low:$103.59
Volume:28,791
Date:2024-06-10
Open:$106.23
Close:$105.64
High:$108.5
Low:$104.02
Volume:22,526
Date:2024-06-07
Open:$106.98
Close:$105.06
High:$106.98
Low:$105.06
Volume:28,380
Date:2024-06-06
Open:$110.1
Close:$105.6
High:$110.1
Low:$105.39
Volume:63,693
Date:2024-06-05
Open:$105.82
Close:$105.2
High:$105.82
Low:$104.82
Volume:28,268
Date:2024-06-04
Open:$105.9125
Close:$106.06
High:$106.4
Low:$105.85
Volume:29,457
Date:2024-06-03
Open:$108.31
Close:$106.62
High:$108.81
Low:$106.62
Volume:41,754