home / stock / dbsdy / dbsdy quote
Last: | $106 |
---|---|
Change Percent: | -0.36% |
Open: | $106.06 |
Close: | $106 |
High: | $107.06 |
Low: | $105.5 |
Volume: | 33,940 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106 | $106.06 | $106 | $107.06 | $105.5 | 33,940 | 05-06-2024 |
$105.68 | $104.75 | $105.68 | $105.93 | $104.75 | 74,609 | 05-03-2024 |
$104.69 | $102.48 | $104.69 | $105.285 | $102.48 | 30,121 | 05-02-2024 |
$103.16 | $104.85 | $103.16 | $104.85 | $102.25 | 15,165 | 05-01-2024 |
$101.58 | $104.15 | $101.58 | $104.15 | $101.58 | 19,601 | 04-30-2024 |
$102.514 | $102 | $102.514 | $102.58 | $101.27 | 24,180 | 04-29-2024 |
$101.1 | $100 | $101.1 | $101.3 | $100 | 31,187 | 04-26-2024 |
$101.02 | $100.26 | $101.02 | $101.31 | $100.26 | 36,566 | 04-25-2024 |
$110.5 | $110.5 | $110.5 | $111.1 | $110.23 | 29,494 | 04-24-2024 |
$111.25 | $110.26 | $111.25 | $115 | $110 | 31,657 | 04-23-2024 |
$110 | $108 | $110 | $110.26 | $108 | 29,201 | 04-22-2024 |
$107.63 | $105.89 | $107.63 | $108.5 | $105.89 | 39,652 | 04-19-2024 |
$107.13 | $107 | $107.13 | $108.188 | $106.1 | 32,864 | 04-18-2024 |
$105.96 | $109.57 | $105.96 | $109.57 | $105.55 | 54,110 | 04-17-2024 |
$104.2 | $104.84 | $104.2 | $105.48 | $104.193 | 21,268 | 04-16-2024 |
$104.88 | $104.82 | $104.88 | $106.15 | $104.82 | 22,420 | 04-15-2024 |
$105.16 | $103.28 | $105.16 | $105.61 | $103.28 | 35,253 | 04-12-2024 |
$106.3 | $102.9 | $106.3 | $106.45 | $102.9 | 22,061 | 04-11-2024 |
$105.31 | $105.46 | $105.31 | $105.784 | $105.19 | 19,592 | 04-10-2024 |
$106.2 | $103.2 | $106.2 | $106.66 | $103.2 | 15,067 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
DBS Group Holdings Ltd. ADR Company Name:
DBSDY Stock Symbol:
OTCMKTS Market:
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...
DBS Group Holdings Ltd ADR (DBSDY) is expected to report for Q4 2023