DBTX Quote, Trading Chart, Decibel Therapeutics Inc.

home / stock / dbtx / dbtx quote

Stock Information
Company Name: Decibel Therapeutics Inc.
Stock Symbol: DBTX
Market: NASDAQ
Website: decibeltx.com
Menu
DBTX DBTX Quote DBTX Short DBTX News DBTX Articles DBTX Message Board
Get DBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
DBTX Quote
Last:$4.91
Change Percent:-0.2%
Open:$4.92
Previous Close:$4.91
High:$5.11
Low:$4.9
Volume:1,261,176
Last Trade Date Time:09/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBTX Chart
Last Twenty Trading Days
Date:2023-09-22
Open:$4.92
Close:$4.91
High:$5.11
Low:$4.9
Volume:1,261,176
Date:2023-09-21
Open:$4.9
Close:$4.95
High:$5.05
Low:$4.88
Volume:329,184
Date:2023-09-20
Open:$5
Close:$4.98
High:$5.015
Low:$4.95
Volume:400,029
Date:2023-09-19
Open:$4.99
Close:$5
High:$5.06
Low:$4.88
Volume:175,606
Date:2023-09-18
Open:$5.11
Close:$4.99
High:$5.14
Low:$4.98
Volume:505,425
Date:2023-09-15
Open:$5.14
Close:$5.1
High:$5.18
Low:$5.09
Volume:1,198,925
Date:2023-09-14
Open:$5.12
Close:$5.17
High:$5.19
Low:$5.12
Volume:51,084
Date:2023-09-13
Open:$5.11
Close:$5.16
High:$5.21
Low:$5.11
Volume:69,277
Date:2023-09-12
Open:$5.09
Close:$5.14
High:$5.15
Low:$5.09
Volume:40,480
Date:2023-09-11
Open:$5.09
Close:$5.13
High:$5.14
Low:$5.07
Volume:34,052
Date:2023-09-08
Open:$5.06
Close:$5.12
High:$5.14
Low:$5.06
Volume:56,810
Date:2023-09-07
Open:$5.06
Close:$5.12
High:$5.14
Low:$5.05
Volume:61,930
Date:2023-09-06
Open:$5.05
Close:$5.11
High:$5.11
Low:$5.05
Volume:34,059
Date:2023-09-05
Open:$5.07
Close:$5.05
High:$5.09
Low:$5.03
Volume:169,028
Date:2023-09-04
Open:$5.06
Close:$5.11
High:$5.13
Low:$5.0505
Volume:80,451
Date:2023-09-01
Open:$5.06
Close:$5.11
High:$5.13
Low:$5.0505
Volume:80,451
Date:2023-08-31
Open:$5
Close:$5.06
High:$5.09
Low:$5
Volume:98,029
Date:2023-08-30
Open:$5.03
Close:$5.065
High:$5.1
Low:$5.03
Volume:101,530
Date:2023-08-29
Open:$5.18
Close:$5.08
High:$5.18
Low:$5.0001
Volume:168,928
Date:2023-08-28
Open:$5.11
Close:$5.23
High:$5.26
Low:$5.11
Volume:133,147