home / stock / dbtx / dbtx quote
Last: | $4.91 |
---|---|
Change Percent: | -0.2% |
Open: | $4.92 |
Close: | $4.91 |
High: | $5.11 |
Low: | $4.9 |
Volume: | 1,261,176 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.91 | $4.92 | $4.91 | $5.11 | $4.9 | 1,261,176 | 09-22-2023 |
$4.95 | $4.9 | $4.95 | $5.05 | $4.88 | 329,184 | 09-21-2023 |
$4.98 | $5 | $4.98 | $5.015 | $4.95 | 400,029 | 09-20-2023 |
$5 | $4.99 | $5 | $5.06 | $4.88 | 175,606 | 09-19-2023 |
$4.99 | $5.11 | $4.99 | $5.14 | $4.98 | 505,425 | 09-18-2023 |
$5.1 | $5.14 | $5.1 | $5.18 | $5.09 | 1,198,925 | 09-15-2023 |
$5.17 | $5.12 | $5.17 | $5.19 | $5.12 | 51,084 | 09-14-2023 |
$5.16 | $5.11 | $5.16 | $5.21 | $5.11 | 69,277 | 09-13-2023 |
$5.14 | $5.09 | $5.14 | $5.15 | $5.09 | 40,480 | 09-12-2023 |
$5.13 | $5.09 | $5.13 | $5.14 | $5.07 | 34,052 | 09-11-2023 |
$5.12 | $5.06 | $5.12 | $5.14 | $5.06 | 56,810 | 09-08-2023 |
$5.12 | $5.06 | $5.12 | $5.14 | $5.05 | 61,930 | 09-07-2023 |
$5.11 | $5.05 | $5.11 | $5.11 | $5.05 | 34,059 | 09-06-2023 |
$5.05 | $5.07 | $5.05 | $5.09 | $5.03 | 169,028 | 09-05-2023 |
$5.11 | $5.06 | $5.11 | $5.13 | $5.0505 | 80,451 | 09-04-2023 |
$5.11 | $5.06 | $5.11 | $5.13 | $5.0505 | 80,451 | 09-01-2023 |
$5.06 | $5 | $5.06 | $5.09 | $5 | 98,029 | 08-31-2023 |
$5.065 | $5.03 | $5.065 | $5.1 | $5.03 | 101,530 | 08-30-2023 |
$5.08 | $5.18 | $5.08 | $5.18 | $5.0001 | 168,928 | 08-29-2023 |
$5.23 | $5.11 | $5.23 | $5.26 | $5.11 | 133,147 | 08-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Decibel Therapeutics Inc. Company Name:
DBTX Stock Symbol:
NASDAQ Market:
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Decibel Therapeutics Inc. (DBTX) is expected to report $-0.61 for Q3 2023
NEW YORK, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...