DBVT Quote, Trading Chart, DBV Technologies S.A.

home / stock / dbvt / dbvt quote

Stock Information
Company Name: DBV Technologies S.A.
Stock Symbol: DBVT
Market: NASDAQ
Website: dbvtechnologies.com
Menu
DBVT DBVT Quote DBVT Short DBVT News DBVT Articles DBVT Message Board
Get DBVT Alerts

News, Short Squeeze, Breakout and More Instantly...
DBVT Quote
Last:$0.8388
Change Percent:-6.19%
Open:$0.7922
Previous Close:$0.8388
High:$0.8388
Low:$0.7922
Volume:96,347
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBVT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.7922
Close:$0.8388
High:$0.8388
Low:$0.7922
Volume:96,347
Date:2024-07-04
Open:$0.8073
Close:$0.746
High:$0.8567
Low:$0.5024
Volume:36,364
Date:2024-07-03
Open:$0.8073
Close:$0.746
High:$0.8567
Low:$0.5024
Volume:36,364
Date:2024-07-02
Open:$0.7826
Close:$0.7719
High:$0.8199
Low:$0.76
Volume:50,450
Date:2024-07-01
Open:$0.83
Close:$0.8186
High:$0.851
Low:$0.79
Volume:47,083
Date:2024-06-28
Open:$0.797
Close:$0.801
High:$0.8185
Low:$0.7905
Volume:97,646
Date:2024-06-27
Open:$0.99
Close:$0.8479
High:$0.99
Low:$0.7835
Volume:199,083
Date:2024-06-26
Open:$1.01
Close:$0.94
High:$1.01
Low:$0.94
Volume:3,464
Date:2024-06-25
Open:$0.97
Close:$0.9612
High:$0.98
Low:$0.96
Volume:47,334
Date:2024-06-24
Open:$0.98
Close:$0.9525
High:$1
Low:$0.9426
Volume:58,362
Date:2024-06-21
Open:$0.97
Close:$0.97
High:$1
Low:$0.96
Volume:6,556
Date:2024-06-20
Open:$0.999
Close:$0.97
High:$1.01
Low:$0.9556
Volume:39,293
Date:2024-06-19
Open:$1
Close:$0.9786
High:$1.02
Low:$0.9786
Volume:10,983
Date:2024-06-18
Open:$1
Close:$0.9786
High:$1.02
Low:$0.9786
Volume:10,983
Date:2024-06-17
Open:$0.9858
Close:$1
High:$1.03
Low:$0.9858
Volume:26,897
Date:2024-06-14
Open:$1.03
Close:$0.9975
High:$1.05
Low:$0.9652
Volume:18,754
Date:2024-06-13
Open:$1.04
Close:$1.03
High:$1.04
Low:$1.0201
Volume:13,841
Date:2024-06-12
Open:$1.04
Close:$1.05
High:$1.05
Low:$1.01
Volume:331,034
Date:2024-06-11
Open:$1.04
Close:$1.01
High:$1.05
Low:$1
Volume:197,541
Date:2024-06-10
Open:$1.05
Close:$1.04
High:$1.1048
Low:$1
Volume:350,691