MARKET WIRE NEWS

DBV Technologies S.A. (NASDAQ : DBVT ) Quote

Share:

Quote


Last:$13.49
Change Percent: -6.84%
Open:$14.38
Close:$13.49
High:$14.38
Low:$13.49
Volume:127,228
Last Trade Date Time:08/28/2026 03:45:01 pm

Subscribe to Our Newsletter


DBVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.49$14.38$13.49$14.38$13.49127,22808-28-2026
$14.48$14.56$14.48$14.58$14.3122,56508-27-2026
$14.46$14.67$14.46$14.71$14.14143,59308-26-2026
$14.76$14.88$14.76$15.13$14.76121,47108-25-2026
$14.27$14.28$14.27$14.36$13.98112,85408-24-2026
$14.63$14.43$14.63$14.75$14.33112,54808-21-2026
$14.35$14.42$14.35$14.7099$14.1895,19308-20-2026
$14.66$15.09$14.66$15.1$14.47241,34808-19-2026
$14.49$14.81$14.49$15.03$14.2149,26208-18-2026
$14.7$14.19$14.7$15.03$14.19148,35408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account