MARKET WIRE NEWS

DBV Technologies S.A. (NASDAQ : DBVT ) Quote

Share:

Quote


Last:$11.76
Change Percent: -1.09%
Open:$11.75
Close:$11.89
High:$11.93
Low:$11.45
Volume:141,936
Last Trade Date Time:11/12/2026 12:21:53 pm

Subscribe to Our Newsletter


DBVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.76$11.75$11.89$11.93$11.45141,93611-12-2026
$11.89$11.77$11.89$12.09$11.55333,80311-11-2026
$11.52$10.95$11.52$11.55$10.95135,10411-10-2026
$11.07$10.24$11.07$11.33$10.04375,53011-09-2026
$10.49$9.82$10.49$10.53$9.685145,04811-06-2026
$9.76$10.09$9.76$10.09$9.38359,75911-05-2026
$9.855$10.04$9.855$10.43$9.77252,37111-04-2026
$10.15$9.34$10.15$10.24$9.34259,75311-03-2026
$9.07$9.53$9.07$9.61$8.93167,55511-02-2026
$9.445$9.96$9.445$10.13$9.33345,08510-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account