home / stock / dbvt / dbvt quote
Last: | $0.69 |
---|---|
Change Percent: | -0.14% |
Open: | $0.678 |
Close: | $0.691 |
High: | $0.7139 |
Low: | $0.66 |
Volume: | 38,583 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.678 | $0.691 | $0.7139 | $0.66 | 38,583 | 04-25-2024 |
$0.691 | $0.7142 | $0.691 | $0.7142 | $0.665 | 2,576 | 04-24-2024 |
$0.68 | $0.69 | $0.68 | $0.7148 | $0.6601 | 116,976 | 04-23-2024 |
$0.661 | $0.656 | $0.661 | $0.7218 | $0.6509 | 43,412 | 04-22-2024 |
$0.6817 | $0.7024 | $0.6817 | $0.71 | $0.66 | 39,297 | 04-19-2024 |
$0.661 | $0.724 | $0.661 | $0.724 | $0.66 | 19,220 | 04-18-2024 |
$0.68 | $0.7007 | $0.68 | $0.7259 | $0.6741 | 32,222 | 04-17-2024 |
$0.7006 | $0.69 | $0.7006 | $0.715 | $0.69 | 22,214 | 04-16-2024 |
$0.695 | $0.6998 | $0.695 | $0.7 | $0.69 | 26,064 | 04-15-2024 |
$0.69445 | $0.685 | $0.69445 | $0.72 | $0.6715 | 24,263 | 04-12-2024 |
$0.7 | $0.7196 | $0.7 | $0.778227 | $0.7 | 22,939 | 04-11-2024 |
$0.7196 | $0.7326 | $0.7196 | $0.748 | $0.7101 | 3,253 | 04-10-2024 |
$0.734 | $0.802 | $0.734 | $0.802 | $0.7 | 64,657 | 04-09-2024 |
$0.7701 | $0.76 | $0.7701 | $0.8318 | $0.7344 | 75,057 | 04-08-2024 |
$0.77 | $0.6661 | $0.77 | $0.7894 | $0.6661 | 79,676 | 04-05-2024 |
$0.7 | $0.75 | $0.7 | $0.8 | $0.655 | 175,315 | 04-04-2024 |
$0.75 | $0.7734 | $0.75 | $0.798559 | $0.7447 | 45,799 | 04-03-2024 |
$0.7649 | $0.7756 | $0.7649 | $0.7917 | $0.76 | 43,391 | 04-02-2024 |
$0.78 | $0.7573 | $0.78 | $0.8215 | $0.7312 | 45,463 | 04-01-2024 |
$0.7491 | $0.7321 | $0.7491 | $0.76 | $0.72 | 14,556 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
DBV Technologies S.A. Company Name:
DBVT Stock Symbol:
NASDAQ Market:
Information regarding the total number of voting rights and total number of shares of the Company as of March 31, 2024 (Article 223-16 of the General Regulations of the Autorité des Marchés Financiers ) Market : NYSE Euronext Paris ISIN Code: FR 0010417345 ...
Montrouge, France, March 8, 2024 DBV Technologies announces filing of 2023 Annual Report on Form 10-K and Universal Registration Document DBV Tec...