DBX Quote, Trading Chart, Dropbox Inc

home / stock / dbx / dbx quote

Stock Information
Company Name: Dropbox Inc
Stock Symbol: DBX
Market: NASDAQ
Website: dropbox.com
Menu
DBX DBX Quote DBX Short DBX News DBX Articles DBX Message Board
Get DBX Alerts

News, Short Squeeze, Breakout and More Instantly...
DBX Quote
Last:$23.12
Change Percent:0.56%
Open:$23.1
Previous Close:$23.12
High:$23.285
Low:$22.92
Volume:3,384,076
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.1
Close:$23.12
High:$23.285
Low:$22.92
Volume:3,384,076
Date:2024-07-18
Open:$23.3
Close:$23.23
High:$23.7
Low:$23.19
Volume:2,329,591
Date:2024-07-17
Open:$22.99
Close:$23.31
High:$23.375
Low:$22.99
Volume:2,581,415
Date:2024-07-16
Open:$22.71
Close:$23.18
High:$23.2
Low:$22.55
Volume:2,953,099
Date:2024-07-15
Open:$22.75
Close:$22.65
High:$22.975
Low:$22.63
Volume:1,960,384
Date:2024-07-12
Open:$22.41
Close:$22.68
High:$22.81
Low:$22.28
Volume:3,380,852
Date:2024-07-11
Open:$22.09
Close:$22.32
High:$22.46
Low:$22.04
Volume:3,199,834
Date:2024-07-10
Open:$22.01
Close:$21.87
High:$22.195
Low:$21.57
Volume:2,295,546
Date:2024-07-09
Open:$22.21
Close:$22.02
High:$22.25
Low:$21.86
Volume:2,656,889
Date:2024-07-08
Open:$22.4
Close:$22.24
High:$22.475
Low:$22.16
Volume:2,410,369
Date:2024-07-05
Open:$22.51
Close:$22.33
High:$22.66
Low:$22.26
Volume:4,004,694
Date:2024-07-04
Open:$22.56
Close:$22.63
High:$22.7
Low:$22.52
Volume:1,429,231
Date:2024-07-03
Open:$22.56
Close:$22.63
High:$22.7
Low:$22.52
Volume:1,429,231
Date:2024-07-02
Open:$22.59
Close:$22.6
High:$22.7
Low:$22.33
Volume:2,556,780
Date:2024-07-01
Open:$22.42
Close:$22.53
High:$22.59
Low:$22.165
Volume:3,021,888
Date:2024-06-28
Open:$22.47
Close:$22.47
High:$22.53
Low:$22.13
Volume:7,253,126
Date:2024-06-27
Open:$21.73
Close:$22.42
High:$22.555
Low:$21.7
Volume:4,236,830
Date:2024-06-26
Open:$21.92
Close:$21.82
High:$21.92
Low:$21.68
Volume:3,898,354
Date:2024-06-25
Open:$21.78
Close:$21.94
High:$22.05
Low:$21.545
Volume:4,390,871
Date:2024-06-24
Open:$22.05
Close:$21.8
High:$22.14
Low:$21.775
Volume:3,682,819