Last: | $23.93 |
---|---|
Change Percent: | 1.25% |
Open: | $23.72 |
Close: | $23.93 |
High: | $23.98 |
Low: | $23.5525 |
Volume: | 2,064,848 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.93 | $23.72 | $23.93 | $23.98 | $23.5525 | 2,064,848 | 04-25-2024 |
$24.02 | $23.43 | $24.02 | $24.03 | $23.43 | 2,423,495 | 04-24-2024 |
$23.47 | $23.45 | $23.47 | $23.69 | $23.405 | 2,934,720 | 04-23-2024 |
$23.31 | $23.175 | $23.31 | $23.35 | $23.03 | 2,765,031 | 04-22-2024 |
$22.98 | $22.91 | $22.98 | $23.1875 | $22.66 | 3,338,236 | 04-19-2024 |
$22.76 | $22.86 | $22.76 | $22.965 | $22.64 | 3,529,277 | 04-18-2024 |
$22.8 | $23.02 | $22.8 | $23.32 | $22.8 | 3,164,618 | 04-17-2024 |
$22.94 | $22.92 | $22.94 | $23.075 | $22.72 | 2,653,999 | 04-16-2024 |
$22.92 | $23.09 | $22.92 | $23.44 | $22.88 | 3,213,183 | 04-15-2024 |
$22.99 | $23.33 | $22.99 | $23.34 | $22.955 | 3,123,109 | 04-12-2024 |
$23.49 | $23.54 | $23.49 | $23.64 | $23.315 | 2,502,159 | 04-11-2024 |
$23.36 | $23 | $23.36 | $23.39 | $22.97 | 2,681,554 | 04-10-2024 |
$23.32 | $23.27 | $23.32 | $23.38 | $23.05 | 3,396,027 | 04-09-2024 |
$23.28 | $23.27 | $23.28 | $23.54 | $23.26 | 2,500,038 | 04-08-2024 |
$23.27 | $23.25 | $23.27 | $23.46 | $23.155 | 2,939,669 | 04-05-2024 |
$23.23 | $23.57 | $23.23 | $23.75 | $23.215 | 4,014,705 | 04-04-2024 |
$23.48 | $23.82 | $23.48 | $23.91 | $23.47 | 3,118,102 | 04-03-2024 |
$23.9 | $24.01 | $23.9 | $24.22 | $23.81 | 3,010,915 | 04-02-2024 |
$24.31 | $24.42 | $24.31 | $24.42 | $24.17 | 2,504,368 | 04-01-2024 |
$24.3 | $24.37 | $24.3 | $24.63 | $24.08 | 3,309,588 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
End-to-end encryption for business teams brings added layer of protection to files, so only intended parties can access them. Integrations with Microsoft Teams, Co-Authoring, and Copilot help teams stay organized and work more easily with content stored in Dropbox. Dropbox Replay ...
Dropbox, Inc. (NASDAQ: DBX) announced today that it will report financial results for the first quarter ended March 31, 2024 after market close on Thursday, May 9, 2024. The company will also hold a conference call on the same day at 2:00 PM PT / 5:00 PM ET to discuss its financial results with t...
2024-04-18 14:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...