Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.70 |
|---|---|
| Change Percent: | -2.86% |
| Open: | $30.1 |
| Close: | $30.575 |
| High: | $30.63 |
| Low: | $29.625 |
| Volume: | 728,443 |
| Last Trade Date Time: | 07/21/2026 11:34:38 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.7 | $30.1 | $30.575 | $30.63 | $29.625 | 728,443 | 07-21-2026 |
| $30.575 | $30.46 | $30.575 | $30.64 | $29.98 | 1,814,586 | 07-20-2026 |
| $30.68 | $30.5 | $30.68 | $30.94 | $30.36 | 2,395,490 | 07-17-2026 |
| $30.57 | $30.7 | $30.57 | $30.9 | $30.285 | 2,402,716 | 07-16-2026 |
| $30.38 | $30.13 | $30.38 | $31.09 | $30.05 | 2,152,816 | 07-15-2026 |
| $29.795 | $28.6 | $29.795 | $30.11 | $28.56 | 2,661,376 | 07-14-2026 |
| $29.545 | $29.55 | $29.545 | $29.84 | $29.34 | 2,471,474 | 07-13-2026 |
| $29.095 | $29.79 | $29.095 | $29.89 | $28.99 | 1,631,711 | 07-10-2026 |
| $29.18 | $28.28 | $29.18 | $29.185 | $27.9 | 1,481,201 | 07-09-2026 |
| $28.86 | $28.77 | $28.86 | $29.12 | $28.61 | 2,298,988 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.