DC Quote, Trading Chart, Dakota Gold Corp.

home / stock / dc / dc quote

Stock Information
Company Name: Dakota Gold Corp.
Stock Symbol: DC
Market: NYSE
Website: dakotagoldcorp.com
Menu
DC DC Quote DC Short DC News DC Articles DC Message Board
Get DC Alerts

News, Short Squeeze, Breakout and More Instantly...
DC Quote
Last:$6.3411
Change Percent:8.86%
Open:$6.03
Previous Close:$5.825
High:$6.345
Low:$6.01
Volume:524,072
Last Trade Date Time:03/10/2026 12:53:13 pm
Quotes are delayed by 15 to 20 minutes.
DC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.03
Close:$5.825
High:$6.345
Low:$6.01
Volume:524,072
Date:2026-03-09
Open:$5.89
Close:$6.135
High:$5.98
Low:$5.5901
Volume:605,108
Date:2026-03-06
Open:$5.85
Close:$5.93
High:$6.155
Low:$5.84
Volume:410,611
Date:2026-03-05
Open:$6.15
Close:$6.265
High:$6.2
Low:$5.93
Volume:586,700
Date:2026-03-04
Open:$6.45
Close:$6.54
High:$6.5313
Low:$6.265
Volume:579,637
Date:2026-03-03
Open:$6.5
Close:$6.73
High:$6.62
Low:$6.13
Volume:690,722
Date:2026-03-02
Open:$7
Close:$6.8
High:$7
Low:$6.57
Volume:901,084
Date:2026-02-27
Open:$6.96
Close:$6.62
High:$7.11
Low:$6.78
Volume:772,009
Date:2026-02-26
Open:$6.7
Close:$6.89
High:$6.8497
Low:$6.6
Volume:394,066
Date:2026-02-25
Open:$6.59
Close:$6.51
High:$6.94
Low:$6.57
Volume:904,693
Date:2026-02-24
Open:$6.23
Close:$6.4
High:$6.52
Low:$6.16
Volume:806,088
Date:2026-02-23
Open:$6.2
Close:$5.96
High:$6.45
Low:$6.12
Volume:1,496,884
Date:2026-02-20
Open:$6
Close:$5.955
High:$6.24
Low:$5.9
Volume:852,396
Date:2026-02-19
Open:$5.74
Close:$5.855
High:$6.07
Low:$5.7061
Volume:900,238
Date:2026-02-18
Open:$5.65
Close:$5.61
High:$5.89
Low:$5.6
Volume:923,156
Date:2026-02-17
Open:$5.7
Close:$5.84
High:$5.73
Low:$5.5
Volume:692,699
Date:2026-02-16
Open:$5.54
Close:$5.895
High:$5.93
Low:$5.435
Volume:1,547,028
Date:2026-02-13
Open:$5.54
Close:$5.645
High:$5.93
Low:$5.435
Volume:887,390
Date:2026-02-12
Open:$6.06
Close:$6.14
High:$6.06
Low:$5.61
Volume:1,504,679
Date:2026-02-11
Open:$6.05
Close:$5.965
High:$6.28
Low:$5.94
Volume:1,545,725