DC Quote, Trading Chart, Dakota Gold Corp.

home / stock / dc / dc quote

Stock Information
Company Name: Dakota Gold Corp.
Stock Symbol: DC
Market: NYSE
Menu
DC DC Quote DC Short DC News DC Articles DC Message Board
Get DC Alerts

News, Short Squeeze, Breakout and More Instantly...
DC Quote
Last:$2.55
Change Percent:-0.78%
Open:$2.57
Previous Close:$2.55
High:$2.6
Low:$2.47
Volume:1,501,934
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.57
Close:$2.55
High:$2.6
Low:$2.47
Volume:1,501,934
Date:2024-06-27
Open:$2.46
Close:$2.55
High:$2.58
Low:$2.45
Volume:3,042,640
Date:2024-06-26
Open:$2.49
Close:$2.44
High:$2.56
Low:$2.36
Volume:205,675
Date:2024-06-25
Open:$2.43
Close:$2.46
High:$2.54
Low:$2.42
Volume:162,102
Date:2024-06-24
Open:$2.32
Close:$2.44
High:$2.475
Low:$2.32
Volume:200,036
Date:2024-06-21
Open:$2.41
Close:$2.35
High:$2.4988
Low:$2.29
Volume:1,144,758
Date:2024-06-20
Open:$2.3
Close:$2.43
High:$2.475
Low:$2.3
Volume:287,551
Date:2024-06-19
Open:$2.39
Close:$2.3
High:$2.45
Low:$2.3
Volume:216,410
Date:2024-06-18
Open:$2.39
Close:$2.3
High:$2.45
Low:$2.3
Volume:216,410
Date:2024-06-17
Open:$2.56
Close:$2.38
High:$2.5695
Low:$2.38
Volume:273,891
Date:2024-06-14
Open:$2.6
Close:$2.59
High:$2.63
Low:$2.59
Volume:56,179
Date:2024-06-13
Open:$2.62
Close:$2.6
High:$2.69
Low:$2.6
Volume:127,175
Date:2024-06-12
Open:$2.79
Close:$2.62
High:$2.79
Low:$2.61
Volume:143,527
Date:2024-06-11
Open:$2.61
Close:$2.7
High:$2.7
Low:$2.61
Volume:76,218
Date:2024-06-10
Open:$2.64
Close:$2.61
High:$2.71
Low:$2.6
Volume:123,473
Date:2024-06-07
Open:$2.7
Close:$2.64
High:$2.71
Low:$2.61
Volume:145,578
Date:2024-06-06
Open:$2.78
Close:$2.71
High:$2.8214
Low:$2.7
Volume:138,898
Date:2024-06-05
Open:$2.78
Close:$2.8
High:$2.8196
Low:$2.75
Volume:86,043
Date:2024-06-04
Open:$2.87
Close:$2.78
High:$2.87
Low:$2.7
Volume:165,007
Date:2024-06-03
Open:$2.93
Close:$2.89
High:$2.98
Low:$2.85
Volume:116,392