Last: | $2.45 |
---|---|
Change Percent: | 6.39% |
Open: | $2.49 |
Close: | $2.45 |
High: | $2.545 |
Low: | $2.45 |
Volume: | 252,745 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.49 | $2.45 | $2.545 | $2.45 | 252,745 | 05-01-2024 |
$2.66 | $2.54 | $2.66 | $2.73 | $2.53 | 196,044 | 04-30-2024 |
$2.56 | $2.56 | $2.56 | $2.64 | $2.53 | 106,218 | 04-29-2024 |
$2.57 | $2.52 | $2.57 | $2.67 | $2.52 | 160,786 | 04-26-2024 |
$2.52 | $2.33 | $2.52 | $2.65 | $2.32 | 246,484 | 04-25-2024 |
$2.37 | $2.4 | $2.37 | $2.43 | $2.3 | 197,333 | 04-24-2024 |
$2.41 | $2.37 | $2.41 | $2.54 | $2.3401 | 152,726 | 04-23-2024 |
$2.38 | $2.47 | $2.38 | $2.51 | $2.34 | 145,639 | 04-22-2024 |
$2.52 | $2.47 | $2.52 | $2.53 | $2.46 | 253,764 | 04-19-2024 |
$2.5 | $2.55 | $2.5 | $2.55 | $2.42 | 300,338 | 04-18-2024 |
$2.55 | $2.7 | $2.55 | $2.76 | $2.51 | 303,266 | 04-17-2024 |
$2.69 | $2.64 | $2.69 | $2.69 | $2.51 | 178,306 | 04-16-2024 |
$2.66 | $2.83 | $2.66 | $2.83 | $2.57 | 210,545 | 04-15-2024 |
$2.79 | $2.81 | $2.79 | $2.955 | $2.78 | 542,506 | 04-12-2024 |
$2.78 | $2.73 | $2.78 | $2.8 | $2.6 | 208,229 | 04-11-2024 |
$2.65 | $2.59 | $2.65 | $2.77 | $2.56 | 326,179 | 04-10-2024 |
$2.67 | $2.79 | $2.67 | $2.7986 | $2.5 | 245,295 | 04-09-2024 |
$2.75 | $2.8 | $2.75 | $2.8296 | $2.7 | 221,263 | 04-08-2024 |
$2.76 | $2.48 | $2.76 | $2.8 | $2.42 | 329,008 | 04-05-2024 |
$2.45 | $2.35 | $2.45 | $2.56 | $2.32 | 293,867 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dakota Gold Corp. Company Name:
DC Stock Symbol:
NYSE Market:
Lead, South Dakota--(Newsfile Corp. - April 30, 2024) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to release its S-K 1300 Initial Assessment ("Initial Assessment or Report") for the Richmond Hill Gold Project ("Richmond Hill") in South Dakota. The maiden ...
Lead, South Dakota--(Newsfile Corp. - April 26, 2024) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to announce the expected release of the S-K 1300 Initial Assessment ("Initial Assessment or Report") for the Richmond Hill Gold Project ("Richmond Hill") in ...
2024-04-18 11:15:02 ET HSBC analyst issues HOLD recommendation for DC on April 18, 2024 09:19AM ET. The previous analyst recommendation was Buy. DC was trading at $2.49 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recom...