DCBO Quote, Trading Chart, Docebo Inc.

home / stock / dcbo / dcbo quote

Stock Information
Company Name: Docebo Inc.
Stock Symbol: DCBO
Market: NASDAQ
Website: docebo.com
Menu
DCBO DCBO Quote DCBO Short DCBO News DCBO Articles DCBO Message Board
Get DCBO Alerts

News, Short Squeeze, Breakout and More Instantly...
DCBO Quote
Last:$38.04
Change Percent:0.1%
Open:$38.68
Previous Close:$38.04
High:$38.81
Low:$37.95
Volume:47,364
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCBO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$38.68
Close:$38.04
High:$38.81
Low:$37.95
Volume:47,364
Date:2024-07-04
Open:$38.47
Close:$38.72
High:$38.86
Low:$38.275
Volume:32,152
Date:2024-07-03
Open:$38.47
Close:$38.72
High:$38.86
Low:$38.275
Volume:32,152
Date:2024-07-02
Open:$37.9
Close:$38.52
High:$38.73
Low:$37.635
Volume:47,737
Date:2024-07-01
Open:$38.52
Close:$38.06
High:$38.52
Low:$37.85
Volume:36,818
Date:2024-06-28
Open:$38.62
Close:$38.63
High:$38.92
Low:$38.37
Volume:38,206
Date:2024-06-27
Open:$38.05
Close:$38.54
High:$38.74
Low:$38.05
Volume:46,841
Date:2024-06-26
Open:$37.87
Close:$38.13
High:$38.64
Low:$37.87
Volume:28,793
Date:2024-06-25
Open:$36.8
Close:$38.03
High:$38.1
Low:$36.66
Volume:72,530
Date:2024-06-24
Open:$37
Close:$36.87
High:$37.1278
Low:$36.55
Volume:60,885
Date:2024-06-21
Open:$36.77
Close:$37.01
High:$37.2
Low:$36.5
Volume:164,326
Date:2024-06-20
Open:$37
Close:$36.88
High:$37.555
Low:$36.72
Volume:136,515
Date:2024-06-19
Open:$37.9
Close:$37.37
High:$38.145
Low:$37.3
Volume:57,776
Date:2024-06-18
Open:$37.9
Close:$37.37
High:$38.145
Low:$37.3
Volume:57,776
Date:2024-06-17
Open:$37.47
Close:$37.84
High:$37.89
Low:$37
Volume:63,311
Date:2024-06-14
Open:$37.64
Close:$37.78
High:$38.03
Low:$37.365
Volume:66,249
Date:2024-06-13
Open:$38.27
Close:$37.78
High:$38.59
Low:$37.53
Volume:108,468
Date:2024-06-12
Open:$38.45
Close:$38.19
High:$38.75
Low:$37.92
Volume:109,933
Date:2024-06-11
Open:$37.88
Close:$38.07
High:$38.39
Low:$37.72
Volume:62,795
Date:2024-06-10
Open:$37.57
Close:$38
High:$38.15
Low:$37.45
Volume:123,525