DCBO Quote, Trading Chart, Docebo Inc.

home / stock / dcbo / dcbo quote

Stock Information
Company Name: Docebo Inc.
Stock Symbol: DCBO
Market: NASDAQ
Website: docebo.com
Menu
DCBO DCBO Quote DCBO Short DCBO News DCBO Articles DCBO Message Board
Get DCBO Alerts

News, Short Squeeze, Breakout and More Instantly...
DCBO Quote
Last:$19.43
Change Percent:2.86%
Open:$18.7
Previous Close:$18.89
High:$19.6
Low:$18.7
Volume:258,878
Last Trade Date Time:03/06/2026 12:45:40 pm
Quotes are delayed by 15 to 20 minutes.
DCBO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$18.7
Close:$18.89
High:$19.6
Low:$18.7
Volume:258,878
Date:2026-03-05
Open:$18.65
Close:$18.465
High:$19.55
Low:$18.65
Volume:206,530
Date:2026-03-04
Open:$18.2
Close:$18.3
High:$18.67
Low:$18.19
Volume:73,236
Date:2026-03-03
Open:$17.29
Close:$17.54
High:$18.36
Low:$17.21
Volume:103,004
Date:2026-03-02
Open:$17.66
Close:$18.45
High:$18.11
Low:$17.2502
Volume:120,625
Date:2026-02-27
Open:$18.48
Close:$17.56
High:$18.78
Low:$18
Volume:134,620
Date:2026-02-26
Open:$17.4
Close:$16.945
High:$17.83
Low:$17.37
Volume:120,369
Date:2026-02-25
Open:$16.53
Close:$16.455
High:$17
Low:$16.27
Volume:94,349
Date:2026-02-24
Open:$16.5
Close:$16.33
High:$16.805
Low:$16.34
Volume:59,958
Date:2026-02-23
Open:$17.07
Close:$17.5
High:$17.07
Low:$16.25
Volume:118,558
Date:2026-02-20
Open:$17.11
Close:$16.96
High:$17.85
Low:$17.01
Volume:194,020
Date:2026-02-19
Open:$16.51
Close:$16.51
High:$17.025
Low:$16.08
Volume:193,808
Date:2026-02-18
Open:$18.62
Close:$18.72
High:$18.8
Low:$16.51
Volume:432,326
Date:2026-02-17
Open:$18.91
Close:$18.95
High:$18.95
Low:$18.28
Volume:132,341
Date:2026-02-16
Open:$18.81
Close:$19.04
High:$19.145
Low:$18.64
Volume:277,967
Date:2026-02-13
Open:$18.81
Close:$18.66
High:$19.145
Low:$18.64
Volume:117,876
Date:2026-02-12
Open:$18.86
Close:$18.87
High:$19.07
Low:$18.53
Volume:140,621
Date:2026-02-11
Open:$19.59
Close:$19.745
High:$19.59
Low:$18.56
Volume:143,803
Date:2026-02-10
Open:$19.55
Close:$19.36
High:$19.99
Low:$19.51
Volume:87,999
Date:2026-02-09
Open:$19.16
Close:$19.25
High:$19.45
Low:$18.9446
Volume:188,898