home / stock / dcbo / dcbo quote
Last: | $44.43 |
---|---|
Change Percent: | -0.07% |
Open: | $44.19 |
Close: | $44.46 |
High: | $44.72 |
Low: | $44.19 |
Volume: | 19,492 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.43 | $44.19 | $44.46 | $44.72 | $44.19 | 19,492 | 04-19-2024 |
$44.46 | $44.41 | $44.46 | $44.9447 | $43.93 | 49,230 | 04-18-2024 |
$44.14 | $44.29 | $44.14 | $44.94 | $43.8 | 76,301 | 04-17-2024 |
$44.16 | $43.1 | $44.16 | $44.33 | $43.05 | 93,093 | 04-16-2024 |
$43.28 | $45.25 | $43.28 | $45.25 | $43.21 | 57,711 | 04-15-2024 |
$44.94 | $46.09 | $44.94 | $46.09 | $44.75 | 52,376 | 04-12-2024 |
$46.5 | $46.38 | $46.5 | $46.7623 | $45.53 | 37,079 | 04-11-2024 |
$46.37 | $46.72 | $46.37 | $47.24 | $46.31 | 33,588 | 04-10-2024 |
$47.56 | $47.87 | $47.56 | $48.035 | $47.285 | 28,280 | 04-09-2024 |
$47.95 | $48.34 | $47.95 | $48.5 | $47.805 | 44,361 | 04-08-2024 |
$47.91 | $47.53 | $47.91 | $48.32 | $47.45 | 59,214 | 04-05-2024 |
$47.69 | $47.97 | $47.69 | $48.62 | $47.4 | 66,303 | 04-04-2024 |
$47.47 | $47.29 | $47.47 | $48.295 | $47.12 | 72,050 | 04-03-2024 |
$47.23 | $48.38 | $47.23 | $48.38 | $46.35 | 151,080 | 04-02-2024 |
$48.91 | $48.73 | $48.91 | $49.3 | $48.51 | 53,668 | 04-01-2024 |
$48.98 | $50.2 | $48.98 | $50.4112 | $48.87 | 68,443 | 03-29-2024 |
$48.98 | $50.2 | $48.98 | $50.4112 | $48.87 | 68,443 | 03-28-2024 |
$50 | $49.92 | $50 | $50.395 | $49.52 | 78,673 | 03-27-2024 |
$49.84 | $50.42 | $49.84 | $50.685 | $49.81 | 61,773 | 03-26-2024 |
$50.42 | $50.38 | $50.42 | $50.6 | $50.01 | 72,839 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Docebo Inc. Company Name:
DCBO Stock Symbol:
NASDAQ Market:
Docebo Inc. (Nasdaq:DCBO; TSX:DCBO) (" Docebo " or the " Company "), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation, announced that it will release fiscal first quarter 2024 results after market close on Thursday, May 9, 2024. Addit...
Docebo Inc. (NASDAQ: DCBO; TSX:DCBO) (“Docebo” or the “Company”), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation, announced today that members of its management team will present at the following investor and softw...
2024-03-21 19:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...