DCBO:CC Quote, Trading Chart, Docebo Inc.

home / stock / dcbo:cc / dcbo:cc quote

Stock Information
Company Name: Docebo Inc.
Stock Symbol: DCBO:CC
Market: TSXC
Menu
DCBO:CC DCBO:CC Quote DCBO:CC Short DCBO:CC News DCBO:CC Articles DCBO:CC Message Board
Get DCBO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DCBO:CC Quote
Last:$40.31
Change Percent:-0.47%
Open:$40.5
Previous Close:$40.5
High:$40.94
Low:$39.47
Volume:79,392
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCBO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$40.5
Close:$40.5
High:$40.94
Low:$39.47
Volume:79,392
Date:2022-05-06
Open:$52.59
Close:$52.07
High:$53.36
Low:$49.48
Volume:79,807
Date:2022-05-05
Open:$59.15
Close:$53.52
High:$60.06
Low:$53.21
Volume:97,202
Date:2022-05-04
Open:$57.53
Close:$60.21
High:$60.29
Low:$56.74
Volume:82,194
Date:2022-05-03
Open:$56.79
Close:$57.21
High:$57.79
Low:$55.55
Volume:96,646
Date:2022-05-02
Open:$55.64
Close:$57.39
High:$57.9
Low:$54.9
Volume:126,448
Date:2022-04-29
Open:$57
Close:$55.01
High:$58.74
Low:$55
Volume:44,399
Date:2022-04-28
Open:$56.91
Close:$58.45
High:$58.96
Low:$56.01
Volume:58,910
Date:2022-04-27
Open:$56.1
Close:$55.87
High:$58.09
Low:$55.87
Volume:51,235
Date:2022-04-26
Open:$58.48
Close:$56.08
High:$58.48
Low:$55.96
Volume:66,066
Date:2022-04-25
Open:$57.67
Close:$58.42
High:$58.85
Low:$56.83
Volume:92,413
Date:2022-04-22
Open:$58.4
Close:$57.67
High:$59.98
Low:$57.06
Volume:50,919
Date:2022-04-21
Open:$60.92
Close:$58.4
High:$62.52
Low:$58.04
Volume:144,138
Date:2022-04-20
Open:$61.56
Close:$60.6
High:$61.56
Low:$60.01
Volume:56,634
Date:2022-04-19
Open:$60.57
Close:$62.26
High:$63.11
Low:$60.57
Volume:48,919
Date:2022-04-18
Open:$62.01
Close:$61.2
High:$62.27
Low:$59.84
Volume:65,005
Date:2022-04-15
Open:$62.27
Close:$61.64
High:$63.11
Low:$60.77
Volume:75,331
Date:2022-04-14
Open:$62.27
Close:$61.64
High:$63.11
Low:$60.77
Volume:72,766
Date:2022-04-13
Open:$62.08
Close:$62.99
High:$64.46
Low:$61.9
Volume:43,663
Date:2022-04-12
Open:$62.36
Close:$62.08
High:$64.38
Low:$61.33
Volume:139,716