home / stock / dcbo:cc / dcbo:cc quote
Last: | $40.31 |
---|---|
Change Percent: | -0.47% |
Open: | $40.5 |
Close: | $40.50 |
High: | $40.94 |
Low: | $39.47 |
Volume: | 79,392 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.31 | $40.5 | $40.5 | $40.94 | $39.47 | 79,392 | 08-02-2022 |
$52.07 | $52.59 | $52.07 | $53.36 | $49.48 | 79,807 | 05-06-2022 |
$53.52 | $59.15 | $53.52 | $60.06 | $53.21 | 97,202 | 05-05-2022 |
$60.21 | $57.53 | $60.21 | $60.29 | $56.74 | 82,194 | 05-04-2022 |
$57.21 | $56.79 | $57.21 | $57.79 | $55.55 | 96,646 | 05-03-2022 |
$57.39 | $55.64 | $57.39 | $57.9 | $54.9 | 126,448 | 05-02-2022 |
$55.01 | $57 | $55.01 | $58.74 | $55 | 44,399 | 04-29-2022 |
$58.45 | $56.91 | $58.45 | $58.96 | $56.01 | 58,910 | 04-28-2022 |
$55.87 | $56.1 | $55.87 | $58.09 | $55.87 | 51,235 | 04-27-2022 |
$56.08 | $58.48 | $56.08 | $58.48 | $55.96 | 66,066 | 04-26-2022 |
$58.42 | $57.67 | $58.42 | $58.85 | $56.83 | 92,413 | 04-25-2022 |
$57.67 | $58.4 | $57.67 | $59.98 | $57.06 | 50,919 | 04-22-2022 |
$58.4 | $60.92 | $58.4 | $62.52 | $58.04 | 144,138 | 04-21-2022 |
$60.6 | $61.56 | $60.6 | $61.56 | $60.01 | 56,634 | 04-20-2022 |
$62.26 | $60.57 | $62.26 | $63.11 | $60.57 | 48,919 | 04-19-2022 |
$61.2 | $62.01 | $61.2 | $62.27 | $59.84 | 65,005 | 04-18-2022 |
$61.64 | $62.27 | $61.64 | $63.11 | $60.77 | 75,331 | 04-15-2022 |
$61.64 | $62.27 | $61.64 | $63.11 | $60.77 | 72,766 | 04-14-2022 |
$62.99 | $62.08 | $62.99 | $64.46 | $61.9 | 43,663 | 04-13-2022 |
$62.08 | $62.36 | $62.08 | $64.38 | $61.33 | 139,716 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Docebo Inc. Company Name:
DCBO:CC Stock Symbol:
TSXC Market:
Docebo Inc. (NASDAQ: DCBO; TSX:DCBO) (“ Docebo ” or the “ Company ”), a leading learning platform provider with a foundation in artificial intelligence (AI) and innovation, announced financial results for the three months ended March 31, 2024. All amounts are...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
2024-04-25 15:30:00 ET Canadian equity markets have become volatile over the last few weeks amid growing geopolitical tensions and rising bond yields. Investors also fear that the Federal Reserve of the United States will not cut interest rates sooner, as inflation is not easing as quickly ...