DCCNF Quote, Trading Chart, Dacian Gold Ltd

home / stock / dccnf / dccnf quote

Stock Information
Company Name: Dacian Gold Ltd
Stock Symbol: DCCNF
Market: OTC
Menu
DCCNF DCCNF Quote DCCNF Short DCCNF News DCCNF Articles DCCNF Message Board
Get DCCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DCCNF Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:370
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCCNF Chart
Last Twenty Trading Days
Date:2023-11-20
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:370
Date:2023-11-16
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:2,645
Date:2023-11-10
Open:$0.25
Close:$0.2
High:$0.25
Low:$0.2
Volume:444
Date:2023-11-08
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:27
Date:2023-11-02
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:52
Date:2023-11-01
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:190
Date:2023-10-30
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:172
Date:2023-10-25
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:40
Date:2023-10-23
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:432
Date:2023-10-20
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:248
Date:2023-10-18
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:504
Date:2023-10-16
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,722
Date:2023-10-09
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,148
Date:2023-10-02
Open:$0.0635
Close:$0.0635
High:$0.0635
Low:$0.0635
Volume:2,962
Date:2023-09-26
Open:$0.0725
Close:$0.0725
High:$0.0725
Low:$0.0725
Volume:1,111
Date:2023-09-21
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:129
Date:2023-09-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:444
Date:2023-09-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:740
Date:2023-08-17
Open:$0.0635
Close:$0.0635
High:$0.0635
Low:$0.0635
Volume:360
Date:2023-07-13
Open:$0.06
Close:$0.0601
High:$0.0605
Low:$0.06
Volume:312,148