home / stock / dccnf / dccnf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 370 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 370 | 11-20-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,645 | 11-16-2023 |
$0.2 | $0.25 | $0.2 | $0.25 | $0.2 | 444 | 11-10-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 27 | 11-08-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 52 | 11-02-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 | 11-01-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 172 | 10-30-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 40 | 10-25-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 432 | 10-23-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 248 | 10-20-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 504 | 10-18-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,722 | 10-16-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,148 | 10-09-2023 |
$0.0635 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | 2,962 | 10-02-2023 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 1,111 | 09-26-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 129 | 09-21-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444 | 09-20-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 740 | 09-05-2023 |
$0.0635 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | 360 | 08-17-2023 |
$0.0601 | $0.06 | $0.0601 | $0.0605 | $0.06 | 312,148 | 07-13-2023 |