DCCNF Short Information, Dacian Gold Ltd
Stock Information
| Company Name: |
Dacian Gold Ltd |
| Stock Symbol: |
DCCNF |
| Market: |
OTC |
Get DCCNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
285,407 |
| Total Actual Volume |
601,181 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-23 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 432 |
| Short Volume: | 432 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 248 |
| Short Volume: | 248 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 504 |
| Short Volume: | 322 |
| Short Percentage: | 63.89% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Volume: | 129 |
| Short Volume: | 92 |
| Short Percentage: | 71.32% |
| Stock Date: | 2023-09-20 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 444 |
| Short Volume: | 444 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0.06 |
| Close: | $0.0601 |
| High: | $0.0605 |
| Volume: | 312,148 |
| Short Volume: | 20,000 |
| Short Percentage: | 6.41% |
| Stock Date: | 2023-05-02 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0.0544 |
| Close: | $0.0523 |
| High: | $0.0544 |
| Volume: | 17,407 |
| Short Volume: | 10,000 |
| Short Percentage: | 57.45% |
| Stock Date: | 2023-04-05 |
| Open: | $0.0525 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-30 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-04 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 19,148 |
| Short Volume: | 19,148 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-05 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-02 |
| Open: | $0.25 |
| Close: | $0.195 |
| High: | $0.25 |
| Volume: | 16,310 |
| Short Volume: | 310 |
| Short Percentage: | 1.90% |
| Stock Date: | 2021-07-06 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 1,536 |
| Short Volume: | 1,536 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-05 |
| Open: | $0.39 |
| Close: | $0.374 |
| High: | $0.39 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-15 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-24 |
| Open: | $N/A |
| Close: | $1.59 |
| High: | $N/A |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-01 |
| Open: | $1.90 |
| Close: | $1.90 |
| High: | $1.90 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-23 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-07 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.