home / stock / dccnf / dccnf short
Short Information | Dacian Gold Ltd (OTCMKTS:DCCNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 285,407 |
Total Actual Volume | 601,181 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,270 |
Average Short Percentage | 85.05% |
Is there a DCCNF Short Squeeze or Breakout about to happen?
See the DCCNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-23-2023 | $0.25 | $0.25 | $0.25 | $0.25 | 432 | 432 | 100% |
10-20-2023 | $0.25 | $0.25 | $0.25 | $0.25 | 248 | 248 | 100% |
10-18-2023 | $0.19 | $0.19 | $0.19 | $0.19 | 504 | 322 | 63.89% |
09-21-2023 | $0 | $0.08 | $0 | $0 | 129 | 92 | 71.32% |
09-20-2023 | $0.08 | $0.08 | $0.08 | $0.08 | 444 | 444 | 100% |
07-13-2023 | $0.06 | $0.0601 | $0.0605 | $0.06 | 312,148 | 20,000 | 6.41% |
05-02-2023 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 | 200,000 | 100% |
04-12-2023 | $0.0544 | $0.0523 | $0.0544 | $0.0523 | 17,407 | 10,000 | 57.45% |
04-05-2023 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 5,000 | 5,000 | 100% |
03-30-2023 | $0.054 | $0.054 | $0.054 | $0.054 | 10,000 | 10,000 | 100% |
05-04-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 19,148 | 19,148 | 100% |
01-05-2022 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 5,000 | 100% |
08-02-2021 | $0.25 | $0.195 | $0.25 | $0.195 | 16,310 | 310 | 1.9% |
07-06-2021 | $0.23 | $0.23 | $0.23 | $0.23 | 1,536 | 1,536 | 100% |
06-05-2019 | $0.39 | $0.374 | $0.39 | $0.374 | 6,000 | 6,000 | 100% |
05-15-2019 | $1.31 | $1.31 | $1.31 | $1.31 | 750 | 750 | 100% |
04-24-2019 | $N/A | $1.59 | $N/A | $N/A | 24 | 24 | 100% |
02-01-2019 | $1.90 | $1.90 | $1.90 | $1.90 | 101 | 101 | 100% |
01-23-2019 | $1.69 | $1.69 | $1.69 | $1.69 | 3,000 | 3,000 | 100% |
01-07-2019 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 | 3,000 | 100% |