DCFCW Short Information, Tritium DCFC Limited Warrant
Stock Information
| Company Name: |
Tritium DCFC Limited Warrant |
| Stock Symbol: |
DCFCW |
| Market: |
NASDAQ |
Get DCFCW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,746 |
| Total Actual Volume |
959,362 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-17 |
| Open: | $0.0194 |
| Close: | $0.018 |
| High: | $0.0194 |
| Volume: | 8,389 |
| Short Volume: | 689 |
| Short Percentage: | 8.21% |
| Stock Date: | 2024-04-16 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.0205 |
| Volume: | 34,939 |
| Short Volume: | 4,900 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-04-12 |
| Open: | $0.042 |
| Close: | $0.02 |
| High: | $0.042 |
| Volume: | 46,677 |
| Short Volume: | 400 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0301 |
| Close: | $0.0448 |
| High: | $0.0448 |
| Volume: | 2,023 |
| Short Volume: | 19 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0425 |
| Close: | $0.0448 |
| High: | $0.0448 |
| Volume: | 20,007 |
| Short Volume: | 171 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-08 |
| Open: | $0.042 |
| Close: | $0.04 |
| High: | $0.043899 |
| Volume: | 895 |
| Short Volume: | 209 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-04-05 |
| Open: | $0.0468 |
| Close: | $0.044 |
| High: | $0.0468 |
| Volume: | 14,041 |
| Short Volume: | 263 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-04-04 |
| Open: | $0.044899 |
| Close: | $0.0605 |
| High: | $0.0605 |
| Volume: | 75,763 |
| Short Volume: | 3,065 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-04-03 |
| Open: | $0.02 |
| Close: | $0.039 |
| High: | $0.0421 |
| Volume: | 206,687 |
| Short Volume: | 4,994 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0211 |
| Close: | $0.0134 |
| High: | $0.0211 |
| Volume: | 87,740 |
| Short Volume: | 4,194 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-03-28 |
| Open: | $0.029899 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 14,984 |
| Short Volume: | 600 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-26 |
| Open: | $0.03 |
| Close: | $0.03266 |
| High: | $0.03266 |
| Volume: | 900 |
| Short Volume: | 200 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-03-22 |
| Open: | $0.033 |
| Close: | $0.03 |
| High: | $0.033 |
| Volume: | 10,312 |
| Short Volume: | 1,700 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-03-21 |
| Open: | $0.02 |
| Close: | $0.033 |
| High: | $0.0339 |
| Volume: | 307,908 |
| Short Volume: | 22,497 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-03-19 |
| Open: | $0.017 |
| Close: | $0.0195 |
| High: | $0.04 |
| Volume: | 35,690 |
| Short Volume: | 550 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-03-18 |
| Open: | $0.017 |
| Close: | $0.018 |
| High: | $0.0216 |
| Volume: | 7,599 |
| Short Volume: | 380 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0189 |
| Close: | $0.0161 |
| High: | $0.019 |
| Volume: | 33,206 |
| Short Volume: | 400 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-03-13 |
| Open: | $0.021 |
| Close: | $0.0186 |
| High: | $0.021 |
| Volume: | 34,603 |
| Short Volume: | 1,900 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0182 |
| Close: | $0.0204 |
| High: | $0.025 |
| Volume: | 16,699 |
| Short Volume: | 1,515 |
| Short Percentage: | 9.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.