home / stock / dcgd / dcgd short

DCGD Short Information, GRN Holding

Stock Information
Company Name: GRN Holding
Stock Symbol: DCGD
Market: OTC
Website: grnholding.com
Menu
DCGD DCGD Quote DCGD Short DCGD News DCGD Articles DCGD Message Board
Get DCGD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,156,547
Total Actual Volume 16,766,505
Short Trends
Cover Days 2
Short Days 10
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-04
Open:$0.8621
Close:$0.93
High:$0.9999
Volume:2,799,157
Short Volume:1,582,121
Short Percentage:56.52%
Stock Date:2019-11-01
Open:$0.79
Close:$0.81
High:$0.87
Volume:675,428
Short Volume:415,454
Short Percentage:61.51%
Stock Date:2019-10-31
Open:$0.78
Close:$0.74
High:$0.78
Volume:821,696
Short Volume:401,634
Short Percentage:48.88%
Stock Date:2019-10-30
Open:$0.81
Close:$0.756
High:$0.82
Volume:423,898
Short Volume:186,949
Short Percentage:44.10%
Stock Date:2019-10-29
Open:$0.79
Close:$0.80
High:$0.84
Volume:489,584
Short Volume:261,383
Short Percentage:53.39%
Stock Date:2019-10-28
Open:$0.86
Close:$0.795
High:$0.9155
Volume:1,480,681
Short Volume:553,297
Short Percentage:37.37%
Stock Date:2019-10-25
Open:$0.925
Close:$0.90
High:$0.94
Volume:591,420
Short Volume:319,008
Short Percentage:53.94%
Stock Date:2019-10-24
Open:$1.00
Close:$0.90
High:$1.02
Volume:554,366
Short Volume:176,659
Short Percentage:31.87%
Stock Date:2019-10-23
Open:$1.02
Close:$0.97
High:$1.04
Volume:258,405
Short Volume:112,157
Short Percentage:43.40%
Stock Date:2019-10-22
Open:$0.99
Close:$1.02
High:$1.02
Volume:383,916
Short Volume:220,618
Short Percentage:57.47%
Stock Date:2019-10-21
Open:$1.04
Close:$0.99
High:$1.04
Volume:303,467
Short Volume:171,995
Short Percentage:56.68%
Stock Date:2019-10-18
Open:$1.00
Close:$0.98
High:$1.04
Volume:607,876
Short Volume:259,707
Short Percentage:42.72%
Stock Date:2019-10-17
Open:$1.00
Close:$1.07
High:$1.09
Volume:699,366
Short Volume:434,061
Short Percentage:62.06%
Stock Date:2019-10-16
Open:$0.969
Close:$0.9884
High:$0.99
Volume:440,447
Short Volume:208,465
Short Percentage:47.33%
Stock Date:2019-10-15
Open:$0.90
Close:$0.965
High:$0.975
Volume:782,985
Short Volume:405,928
Short Percentage:51.84%
Stock Date:2019-10-14
Open:$0.95
Close:$0.905
High:$0.985
Volume:772,265
Short Volume:402,417
Short Percentage:52.11%
Stock Date:2019-10-11
Open:$1.15
Close:$0.9789
High:$1.16
Volume:1,815,811
Short Volume:611,984
Short Percentage:33.70%
Stock Date:2019-10-10
Open:$0.96
Close:$1.08
High:$1.14
Volume:935,620
Short Volume:557,595
Short Percentage:59.60%
Stock Date:2019-10-09
Open:$1.01
Close:$0.945
High:$1.02
Volume:763,186
Short Volume:344,058
Short Percentage:45.08%
Stock Date:2019-10-08
Open:$1.05
Close:$1.02
High:$1.08
Volume:1,166,931
Short Volume:531,057
Short Percentage:45.51%