home / stock / dcgd / dcgd short
Short Information | GRN Holding (OTCMKTS:DCGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,156,547 |
Total Actual Volume | 16,766,505 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 10 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 407,827 |
Average Short Percentage | 49.25% |
Is there a DCGD Short Squeeze or Breakout about to happen?
See the DCGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-04-2019 | $0.8621 | $0.93 | $0.9999 | $0.55 | 2,799,157 | 1,582,121 | 56.52% |
11-01-2019 | $0.79 | $0.81 | $0.87 | $0.735 | 675,428 | 415,454 | 61.51% |
10-31-2019 | $0.78 | $0.74 | $0.78 | $0.636 | 821,696 | 401,634 | 48.88% |
10-30-2019 | $0.81 | $0.756 | $0.82 | $0.75 | 423,898 | 186,949 | 44.1% |
10-29-2019 | $0.79 | $0.80 | $0.84 | $0.74 | 489,584 | 261,383 | 53.39% |
10-28-2019 | $0.86 | $0.795 | $0.9155 | $0.71 | 1,480,681 | 553,297 | 37.37% |
10-25-2019 | $0.925 | $0.90 | $0.94 | $0.86 | 591,420 | 319,008 | 53.94% |
10-24-2019 | $1.00 | $0.90 | $1.02 | $0.885 | 554,366 | 176,659 | 31.87% |
10-23-2019 | $1.02 | $0.97 | $1.04 | $0.97 | 258,405 | 112,157 | 43.4% |
10-22-2019 | $0.99 | $1.02 | $1.02 | $0.97 | 383,916 | 220,618 | 57.47% |
10-21-2019 | $1.04 | $0.99 | $1.04 | $0.97 | 303,467 | 171,995 | 56.68% |
10-18-2019 | $1.00 | $0.98 | $1.04 | $0.881515 | 607,876 | 259,707 | 42.72% |
10-17-2019 | $1.00 | $1.07 | $1.09 | $0.985 | 699,366 | 434,061 | 62.06% |
10-16-2019 | $0.969 | $0.9884 | $0.99 | $0.92 | 440,447 | 208,465 | 47.33% |
10-15-2019 | $0.90 | $0.965 | $0.975 | $0.83 | 782,985 | 405,928 | 51.84% |
10-14-2019 | $0.95 | $0.905 | $0.985 | $0.88 | 772,265 | 402,417 | 52.11% |
10-11-2019 | $1.15 | $0.9789 | $1.16 | $0.881 | 1,815,811 | 611,984 | 33.7% |
10-10-2019 | $0.96 | $1.08 | $1.14 | $0.95 | 935,620 | 557,595 | 59.6% |
10-09-2019 | $1.01 | $0.945 | $1.02 | $0.935 | 763,186 | 344,058 | 45.08% |
10-08-2019 | $1.05 | $1.02 | $1.08 | $0.81 | 1,166,931 | 531,057 | 45.51% |
News, Short Squeeze, Breakout and More Instantly...
GRN Holding Company Name:
DCGD Stock Symbol:
OTCMKTS Market:
SEATTLE, WA / ACCESSWIRE / November 14, 2019 / GRN Holding Corporation, (OTC PINK:GRNF, the "Company"), announced it has signed non-binding letters of intent with Pacific Banking Corp., Pacific Merchant Processing, Inc., Microcap Advisors, LLC, SMLY, Inc. (d/b/a: 7 Point Financial and 9 Sq...
SEATTLE, WA / ACCESSWIRE / November 12, 2019 / GRN Holding Corporation, (OTC PINK:GRNF, the "Company"), announced it has signed non-binding letters of intent with Pacific Banking Corp., Pacific Merchant Processing, Inc., Microcap Advisors, LLC, SMLY, Inc. (d/b/a: 7 Point Financial and 9 Sq...
SEATTLE, WA / ACCESSWIRE / November 5, 2019 / GRN Holding Corporation, Formerly Discovery Gold Corporation is pleased to announce that, effective November 5, 2019, the Company's ticker symbol on the OTC Markets changed from "DCGD" to its new symbol "GRNF". "We are excited to begin trading u...