DCGO Quote, Trading Chart, DocGo Inc.

home / stock / dcgo / dcgo quote

Stock Information
Company Name: DocGo Inc.
Stock Symbol: DCGO
Market: NASDAQ
Website: docgo.com
Menu
DCGO DCGO Quote DCGO Short DCGO News DCGO Articles DCGO Message Board
Get DCGO Alerts

News, Short Squeeze, Breakout and More Instantly...
DCGO Quote
Last:$2.94
Change Percent:0.33%
Open:$2.98
Previous Close:$2.94
High:$2.998
Low:$2.905
Volume:239,735
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCGO Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$2.98
Close:$2.94
High:$2.998
Low:$2.905
Volume:239,735
Date:2024-07-02
Open:$2.98
Close:$2.99
High:$2.99
Low:$2.885
Volume:816,517
Date:2024-07-01
Open:$3.1
Close:$2.93
High:$3.18
Low:$2.92
Volume:808,086
Date:2024-06-28
Open:$3.21
Close:$3.09
High:$3.21
Low:$3.045
Volume:6,255,928
Date:2024-06-27
Open:$3.09
Close:$3.21
High:$3.28
Low:$3.055
Volume:981,632
Date:2024-06-26
Open:$2.99
Close:$3.07
High:$3.11
Low:$2.94
Volume:845,665
Date:2024-06-25
Open:$3.05
Close:$3
High:$3.095
Low:$2.97
Volume:571,229
Date:2024-06-24
Open:$3.14
Close:$3.05
High:$3.3
Low:$3.03
Volume:658,199
Date:2024-06-21
Open:$3.1
Close:$3.09
High:$3.18
Low:$3.06
Volume:1,624,417
Date:2024-06-20
Open:$3.08
Close:$3.08
High:$3.14
Low:$2.95
Volume:924,875
Date:2024-06-19
Open:$3.08
Close:$3.13
High:$3.24
Low:$3.05
Volume:741,210
Date:2024-06-18
Open:$3.08
Close:$3.13
High:$3.24
Low:$3.05
Volume:741,210
Date:2024-06-17
Open:$2.89
Close:$3.13
High:$3.18
Low:$2.86
Volume:945,589
Date:2024-06-14
Open:$2.94
Close:$2.89
High:$3.0023
Low:$2.815
Volume:918,563
Date:2024-06-13
Open:$3.15
Close:$2.95
High:$3.17
Low:$2.91
Volume:557,662
Date:2024-06-12
Open:$3.28
Close:$3.15
High:$3.32
Low:$3.15
Volume:922,204
Date:2024-06-11
Open:$3.15
Close:$3.23
High:$3.24
Low:$3.065
Volume:813,687
Date:2024-06-10
Open:$3.06
Close:$3.2
High:$3.225
Low:$3.04
Volume:509,526
Date:2024-06-07
Open:$3.16
Close:$3.11
High:$3.16
Low:$3.01
Volume:923,046
Date:2024-06-06
Open:$3.01
Close:$3.22
High:$3.22
Low:$3.01
Volume:678,570