Ad
DCGO Quote Trading Chart DocGo Inc.
home / stock / dcgo / dcgo quote
Quote | DocGo Inc. (NASDAQ:DCGO)
| Last: | $3.64 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $3.65 |
| Close: | $3.64 |
| High: | $3.75 |
| Low: | $3.56 |
| Volume: | 425,658 |
| Last Trade Date Time: | 09/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DCGO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.64 | $3.65 | $3.64 | $3.75 | $3.56 | 425,658 | 09-09-2024 |
| $3.63 | $3.62 | $3.63 | $3.735 | $3.58 | 604,860 | 09-06-2024 |
| $3.64 | $3.58 | $3.64 | $3.67 | $3.535 | 420,153 | 09-05-2024 |
| $3.55 | $3.53 | $3.55 | $3.625 | $3.5 | 334,382 | 09-04-2024 |
| $3.55 | $3.72 | $3.55 | $3.8388 | $3.55 | 405,097 | 09-03-2024 |
| $3.78 | $3.7 | $3.78 | $3.805 | $3.63 | 311,362 | 09-02-2024 |
| $3.78 | $3.7 | $3.78 | $3.805 | $3.63 | 311,362 | 08-30-2024 |
| $3.66 | $3.7 | $3.66 | $3.75 | $3.64 | 333,089 | 08-29-2024 |
| $3.63 | $3.63 | $3.63 | $3.69 | $3.6 | 215,048 | 08-28-2024 |
| $3.67 | $3.69 | $3.67 | $3.71 | $3.6 | 219,625 | 08-27-2024 |
| $3.74 | $3.75 | $3.74 | $3.77 | $3.64 | 381,809 | 08-26-2024 |
| $3.72 | $3.51 | $3.72 | $3.7865 | $3.46 | 457,656 | 08-23-2024 |
| $3.46 | $3.61 | $3.46 | $3.61 | $3.445 | 353,156 | 08-22-2024 |
| $3.62 | $3.6 | $3.62 | $3.62 | $3.44 | 341,506 | 08-21-2024 |
| $3.52 | $3.49 | $3.52 | $3.58 | $3.345 | 427,657 | 08-20-2024 |
| $3.52 | $3.45 | $3.52 | $3.58 | $3.45 | 621,417 | 08-19-2024 |
| $3.5 | $3.63 | $3.5 | $3.71 | $3.485 | 644,027 | 08-16-2024 |
| $3.64 | $3.39 | $3.64 | $3.68 | $3.33 | 750,182 | 08-15-2024 |
| $3.25 | $3.35 | $3.25 | $3.415 | $3.15 | 790,131 | 08-14-2024 |
| $3.35 | $3.32 | $3.35 | $3.44 | $3.27 | 284,152 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
DocGo Inc. (Nasdaq: DCGO) (“DocGo”), a leading provider of technology-enabled mobile health services, announced today that management will be participating in the following investor conferences in August and September: Midwest Ideas Conference (August 28 th – 29 t...
-
Company Raises Cash Flow From Operations Guidance to $80-$90 Million, Reiterates 2024 Revenue Guidance of $600-$650 Million and Adjusted EBITDA 1 Guidance of $65-$75 Million Management to Host Conference Call and Webcast Today at 5:00 PM Eastern Time (Note Corrected Call Information...
-
Innovative Collaboration Leverages Mobile Health Services and Advanced Artificial Intelligence Technology To Bring Care Directly to Vulnerable Populations DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...