Ad
DCGO Stock Quote Trading Chart DocGo Inc.
home / stock / dcgo / dcgo quote
Quote | DocGo Inc. (NASDAQ:DCGO)
| Last: | $9.42 |
|---|---|
| Change Percent: | 0.21% |
| Open: | $9.48 |
| Close: | $9.42 |
| High: | $9.55 |
| Low: | $9.34 |
| Volume: | 343,496 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DCGO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.42 | $9.48 | $9.42 | $9.55 | $9.34 | 343,496 | 06-09-2023 |
| $9.5 | $9.35 | $9.5 | $9.54 | $9.21 | 388,084 | 06-08-2023 |
| $9.36 | $9.5 | $9.36 | $9.66 | $9.32 | 516,519 | 06-07-2023 |
| $9.46 | $9.29 | $9.46 | $9.5 | $9.1 | 730,413 | 06-06-2023 |
| $9.33 | $9.19 | $9.33 | $9.41 | $9 | 640,739 | 06-05-2023 |
| $9.23 | $9.25 | $9.23 | $9.365 | $9.15 | 470,480 | 06-02-2023 |
| $9.16 | $8.95 | $9.16 | $9.19 | $8.8 | 381,095 | 06-01-2023 |
| $8.95 | $8.89 | $8.95 | $9.08 | $8.73 | 696,452 | 05-31-2023 |
| $8.9 | $9.06 | $8.9 | $9.075 | $8.82 | 300,498 | 05-30-2023 |
| $9.04 | $8.9 | $9.04 | $9.089 | $8.72 | 258,274 | 05-29-2023 |
| $9.04 | $8.9 | $9.04 | $9.089 | $8.72 | 258,274 | 05-26-2023 |
| $8.89 | $9.11 | $8.89 | $9.11 | $8.66 | 427,009 | 05-25-2023 |
| $9.13 | $8.86 | $9.13 | $9.24 | $8.81 | 481,572 | 05-24-2023 |
| $8.91 | $9.24 | $8.91 | $9.32 | $8.76 | 516,255 | 05-23-2023 |
| $9.27 | $9.27 | $9.27 | $9.51 | $9.175 | 582,221 | 05-22-2023 |
| $9.25 | $9.1 | $9.25 | $9.27 | $8.9121 | 565,403 | 05-19-2023 |
| $9.03 | $8.75 | $9.03 | $9.05 | $8.72 | 820,156 | 05-18-2023 |
| $8.76 | $8.47 | $8.76 | $8.83 | $8.36 | 502,339 | 05-17-2023 |
| $8.44 | $8.68 | $8.44 | $8.68 | $8.02 | 325,127 | 05-16-2023 |
| $8.77 | $8.62 | $8.77 | $8.86 | $8.485 | 359,137 | 05-15-2023 |
Stock Information
DocGo Inc. Company Name:
DCGO Stock Symbol:
NASDAQ Market:
Get DCGO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
