home / stock / dcgo / dcgo quote
Last: | $3.74 |
---|---|
Change Percent: | -3.1% |
Open: | $3.66 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.57 |
Volume: | 1,267,230 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $3.66 | $3.74 | $3.74 | $3.57 | 1,267,230 | 07-26-2024 |
$3.55 | $3.25 | $3.55 | $3.6 | $3.23 | 800,843 | 07-25-2024 |
$3.25 | $3.29 | $3.25 | $3.345 | $3.235 | 377,491 | 07-24-2024 |
$3.32 | $3.2 | $3.32 | $3.39 | $3.17 | 345,642 | 07-23-2024 |
$3.23 | $3.11 | $3.23 | $3.25 | $3.03 | 381,054 | 07-22-2024 |
$3.09 | $3.22 | $3.09 | $3.23 | $3.08 | 310,425 | 07-19-2024 |
$3.21 | $3.47 | $3.21 | $3.53 | $3.21 | 526,940 | 07-18-2024 |
$3.46 | $3.34 | $3.46 | $3.48 | $3.34 | 768,295 | 07-17-2024 |
$3.4 | $3.15 | $3.4 | $3.42 | $3.15 | 1,066,080 | 07-16-2024 |
$3.11 | $3.11 | $3.11 | $3.21 | $3.11 | 760,417 | 07-15-2024 |
$3.11 | $3.07 | $3.11 | $3.145 | $3.07 | 1,085,442 | 07-12-2024 |
$3.04 | $2.9 | $3.04 | $3.07 | $2.87 | 1,403,375 | 07-11-2024 |
$2.84 | $2.85 | $2.84 | $2.88 | $2.75 | 633,482 | 07-10-2024 |
$2.84 | $2.96 | $2.84 | $2.96 | $2.82 | 961,117 | 07-09-2024 |
$2.95 | $2.95 | $2.95 | $3.06 | $2.94 | 642,673 | 07-08-2024 |
$2.92 | $2.94 | $2.92 | $2.94 | $2.87 | 575,434 | 07-05-2024 |
$2.94 | $2.98 | $2.94 | $2.998 | $2.905 | 239,735 | 07-04-2024 |
$2.94 | $2.98 | $2.94 | $2.998 | $2.905 | 239,735 | 07-03-2024 |
$2.99 | $2.98 | $2.99 | $2.99 | $2.885 | 816,517 | 07-02-2024 |
$2.93 | $3.1 | $2.93 | $3.18 | $2.92 | 808,086 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Management to host conference call and webcast at 5:00 p.m. ET on that day DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile health services, announced today that the Company will release its financial resul...
DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile health services, today announced that its Ambulnz subsidiary has launched emergency medical and 911 services in Dover, Delaware. This press release features multim...
The partnership expands DocGo’s ability to support patients and vulnerable populations DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile health services, today announced its partnership with Spect, a ...