home / stock / dcgo / dcgo quote
Last: | $3.445 |
---|---|
Change Percent: | -2.13% |
Open: | $3.48 |
Close: | $3.52 |
High: | $3.48 |
Low: | $3.42 |
Volume: | 45,066 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.445 | $3.48 | $3.52 | $3.48 | $3.42 | 45,066 | 04-25-2024 |
$3.52 | $3.5 | $3.52 | $3.58 | $3.47 | 465,288 | 04-24-2024 |
$3.5 | $3.49 | $3.5 | $3.63 | $3.42 | 570,349 | 04-23-2024 |
$3.51 | $3.57 | $3.51 | $3.66 | $3.46 | 959,650 | 04-22-2024 |
$3.57 | $3.4 | $3.57 | $3.5885 | $3.4 | 824,116 | 04-19-2024 |
$3.42 | $3.37 | $3.42 | $3.51 | $3.31 | 747,589 | 04-18-2024 |
$3.36 | $3.3 | $3.36 | $3.3889 | $3.24 | 637,310 | 04-17-2024 |
$3.26 | $3.2 | $3.26 | $3.315 | $3.13 | 610,240 | 04-16-2024 |
$3.25 | $3.27 | $3.25 | $3.27 | $3.17 | 1,070,478 | 04-15-2024 |
$3.26 | $3.32 | $3.26 | $3.35 | $3.14 | 1,058,818 | 04-12-2024 |
$3.355 | $3.34 | $3.355 | $3.36 | $3.195 | 693,011 | 04-11-2024 |
$3.35 | $3.47 | $3.35 | $3.52 | $2.84 | 4,147,930 | 04-10-2024 |
$3.85 | $3.78 | $3.85 | $3.88 | $3.53 | 1,817,590 | 04-09-2024 |
$3.78 | $3.82 | $3.78 | $3.9 | $3.69 | 831,617 | 04-08-2024 |
$3.81 | $3.77 | $3.81 | $3.855 | $3.715 | 339,643 | 04-05-2024 |
$3.81 | $4.005 | $3.81 | $4.005 | $3.795 | 478,408 | 04-04-2024 |
$3.83 | $3.76 | $3.83 | $3.92 | $3.73 | 417,738 | 04-03-2024 |
$3.81 | $3.95 | $3.81 | $3.95 | $3.715 | 596,646 | 04-02-2024 |
$4.04 | $4.04 | $4.04 | $4.07 | $3.91 | 440,510 | 04-01-2024 |
$4.04 | $4.05 | $4.04 | $4.1632 | $3.98 | 718,157 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
DocGo Inc. Company Name:
DCGO Stock Symbol:
NASDAQ Market:
Management to host conference call and webcast at 5:00 p.m. ET on that day DocGo Inc. (Nasdaq: DCGO) (“DocGo” or the “Company”), a leading provider of technology-enabled mobile health services, announced today that the Company will release its financial resul...
U.S. stock futures were lower this morning, with the Nasdaq futures declining over 100 points on Friday. Shares of Netflix, Inc. (NASDAQ:NFLX) fell...
DOCGO INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of DocGo Inc. - DCGO DOCGO INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Direct...